5:30 pm | Monday, June 10th, 2013
<!DOCTYPE html>
<html><head><title>Sheet1</title><meta http-equiv="content-type" content="text/html; charset=UTF-8" /><meta http-equiv="X-UA-Compatible" content="IE=8;IE=9;chrome=1;" /><meta name='lsq' content='1'/><meta name='trixrows' content='232'/><meta name='trixr1' content='0'/><meta name='trixr2' content='232'/><meta name='trixdiv' content='20'/><meta name='trixcnt' content='12'/><meta name='trixlast' content='12'/><link rel=stylesheet href="0 cellpadding=0 cellspacing=0 class='tblGenFixed' id='tblMain'><tr class='rShim'><td class='rShim' style='width:0;'><td class='rShim' style='width:95px;'><td class='rShim' style='width:83px;'><td class='rShim' style='width:301px;'><td class='rShim' style='width:98px;'><td class='rShim' style='width:91px;'><td class='rShim' style='width:86px;'><td class='rShim' style='width:95px;'><td class='rShim' style='width:116px;'><td class='rShim' style='width:121px;'><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s0'><td class='s1'><td dir='ltr' class='s2'>(As of June 10, 2013)<td class='s1'><td class='s1'><td class='s1'><td class='s1'><td class='s1'><td class='s1'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s3'> 52-WK<td dir='ltr' class='s4'> 52-WK<td dir='ltr' class='s4'>STOCKS<td dir='ltr' class='s4'> OPEN <td dir='ltr' class='s4'> HIGH <td dir='ltr' class='s4'> LOW <td dir='ltr' class='s4'> CLOSE <td dir='ltr' class='s4'>VOLUME<td class='s5'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s3'>HIGH<td dir='ltr' class='s4'>LOW<td dir='ltr' class='s6'>BANKS<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>105.5<td class='s9'>90<td dir='ltr' class='s10'> Asia United Bank Corporation <td class='s9'>90.9<td class='s9'>92<td class='s9'>90.8<td class='s9'>91.2<td class='s11'>1,158,620<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>99<td class='s9'>58.9<td dir='ltr' class='s10'> BDO Unibank, Inc. <td class='s9'>86.9<td class='s9'>87.6<td class='s9'>86.1<td class='s9'>86.8<td class='s11'>5,066,230<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>114<td class='s9'>68<td dir='ltr' class='s10'> Bank of the Philippine Islands <td class='s9'>95<td class='s9'>97.9<td class='s9'>95<td class='s9'>96.5<td class='s11'>1,378,390<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>78.2<td class='s9'>47<td dir='ltr' class='s10'> China Banking Corporation <td class='s9'>72.8<td class='s9'>73.75<td class='s9'>72.8<td class='s9'>73.5<td class='s11'>106,310<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>37.85<td class='s9'>18.5<td dir='ltr' class='s10'> East West Banking Corporation <td class='s9'>33.1<td class='s9'>33.85<td class='s9'>33.1<td class='s9'>33.6<td class='s11'>1,821,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>139.5<td class='s9'>87<td dir='ltr' class='s10'> Metropolitan Bank and Trust Company <td class='s9'>125<td class='s9'>126.2<td class='s9'>124.5<td class='s9'>125.9<td class='s11'>6,420,180<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>117<td class='s9'>68.75<td dir='ltr' class='s10'> Philippine National Bank <td class='s9'>95.25<td class='s9'>97.5<td class='s9'>95.25<td class='s9'>97.5<td class='s11'>910,960<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>145<td class='s9'>82<td dir='ltr' class='s10'> Philippine Savings Bank <td class='s9'>138<td class='s9'>140<td class='s9'>138<td class='s9'>140<td class='s11'>2,640<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>85<td class='s9'>64<td dir='ltr' class='s10'> Philippine Bank of Communications <td class='s9'>72.5<td class='s9'>73<td class='s9'>72.5<td class='s9'>73<td class='s9'>500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>38.85<td class='s9'>29.25<td dir='ltr' class='s10'> Philippine Business Bank <td class='s9'>30.1<td class='s9'>31.6<td class='s9'>30.1<td class='s9'>31.5<td class='s11'>276,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>74.5<td class='s9'>42.5<td dir='ltr' class='s10'> Rizal Commercial Banking Corp. <td class='s9'>61.55<td class='s9'>62.4<td class='s9'>61.55<td class='s9'>61.9<td class='s11'>2,980,240<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>206.4<td class='s9'>129.9<td dir='ltr' class='s10'> Security Bank Corporation <td class='s9'>178<td class='s9'>179<td class='s9'>174.5<td class='s9'>179<td class='s11'>799,090<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>160<td class='s9'>98.95<td dir='ltr' class='s10'> Union Bank of the Philippines <td class='s9'>139.5<td class='s9'>142<td class='s9'>139.4<td class='s9'>140<td class='s11'>228,360<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>OTHER FINANCIAL INSTITUTIONS<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.42<td class='s9'>1.32<td dir='ltr' class='s10'> BDO Leasing and Finance, Inc. <td class='s9'>2.01<td class='s9'>2.01<td class='s9'>2.01<td class='s9'>2.01<td class='s11'>16,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.6<td class='s9'>0.67<td dir='ltr' class='s10'> Bankard, Inc. <td class='s9'>1.35<td class='s9'>1.36<td class='s9'>1.3<td class='s9'>1.34<td class='s11'>150,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>23.35<td class='s9'>17.9<td dir='ltr' class='s10'> COL Financial Group, Inc. <td class='s9'>19.98<td class='s9'>20<td class='s9'>19.8<td class='s9'>20<td class='s11'>34,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>24<td class='s9'>9.42<td dir='ltr' class='s10'> Filipino Fund, Inc. <td class='s9'>19.8<td class='s9'>19.8<td class='s9'>19.78<td class='s9'>19.78<td class='s11'>1,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.25<td class='s9'>2.04<td dir='ltr' class='s10'> I-Remit, Inc. <td class='s9'>2.73<td class='s9'>2.94<td class='s9'>2.73<td class='s9'>2.94<td class='s11'>272,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.73<td class='s9'>0.2<td dir='ltr' class='s10'> MEDCO Holdings, Inc. <td class='s9'>0.36<td class='s9'>0.38<td class='s9'>0.34<td class='s9'>0.38<td class='s11'>970,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>620<td class='s9'>420<td dir='ltr' class='s10'> Manulife Financial Corporation <td class='s9'>590<td class='s9'>590<td class='s9'>585<td class='s9'>585<td class='s9'>430<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>39.2<td class='s9'>19.08<td dir='ltr' class='s10'> Maybank ATR Kim Eng Financial Corp. <td class='s9'>30.3<td class='s9'>31.25<td class='s9'>30.3<td class='s9'>31.1<td class='s11'>34,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.09<td class='s9'>1.64<td dir='ltr' class='s10'> National Reinsurance Corp. of the Phils. <td class='s9'>1.64<td class='s9'>1.84<td class='s9'>1.64<td class='s9'>1.84<td class='s11'>32,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>515<td class='s9'>348<td dir='ltr' class='s10'> The Philippine Stock Exchange, Inc <td class='s9'>437.2<td class='s9'>450<td class='s9'>437.2<td class='s9'>446<td class='s11'>26,440<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s13'>1,122.00<td class='s9'>879<td dir='ltr' class='s10'> Sun Life Financial, Inc. <td class='s14'>1,055.00<td class='s14'>1,055.00<td class='s14'>1,040.00<td class='s14'>1,040.00<td class='s9'>530<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.92<td class='s9'>1.71<td dir='ltr' class='s10'> Vantage Equities, Inc. <td class='s9'>2.59<td class='s9'>2.61<td class='s9'>2.59<td class='s9'>2.61<td class='s11'>82,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>ELECTRICITY, ENERGY POWER AND WATER<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>40.5<td class='s9'>31<td dir='ltr' class='s10'> Aboitiz Power Corporation <td class='s9'>35.65<td class='s9'>35.65<td class='s9'>35<td class='s9'>35.25<td class='s11'>3,227,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.59<td class='s9'>1.23<td dir='ltr' class='s10'> Alsons Consolidated Resources, Inc. <td class='s9'>1.39<td class='s9'>1.39<td class='s9'>1.32<td class='s9'>1.36<td class='s11'>132,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>11<td class='s9'>2.3<td dir='ltr' class='s10'> Calapan Ventures, Inc. <td class='s9'>7.5<td class='s9'>7.5<td class='s9'>7.18<td class='s9'>7.22<td class='s11'>45,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>7.9<td class='s9'>5.6<td dir='ltr' class='s10'> Energy Development Corporation <td class='s9'>6.1<td class='s9'>6.18<td class='s9'>6.1<td class='s9'>6.15<td class='s11'>11,814,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>27.45<td class='s9'>15.98<td dir='ltr' class='s10'> First Gen Corporation <td class='s9'>21<td class='s9'>21.1<td class='s9'>20.65<td class='s9'>21<td class='s11'>3,873,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>113.8<td class='s9'>69.1<td dir='ltr' class='s10'> First Phil. Holdings Corp. <td class='s9'>95.2<td class='s9'>96.6<td class='s9'>94<td class='s9'>95.2<td class='s11'>735,840<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>41.4<td class='s9'>22.8<td dir='ltr' class='s10'> Manila Water Company, Inc. <td class='s9'>36.95<td class='s9'>38.4<td class='s9'>36.9<td class='s9'>38<td class='s11'>1,960,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>397<td class='s9'>227.8<td dir='ltr' class='s10'> Manila Electric Company <td class='s9'>380<td class='s9'>382<td class='s9'>365<td class='s9'>369<td class='s11'>339,090<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>16.3<td class='s9'>9.7<td dir='ltr' class='s10'> Petron Corporation <td class='s9'>15.08<td class='s9'>15.08<td class='s9'>14.92<td class='s9'>14.98<td class='s11'>7,272,300<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>8.6<td class='s9'>6.18<td dir='ltr' class='s10'> Phoenix Petroleum Philippines, Inc. <td class='s9'>6.63<td class='s9'>7.05<td class='s9'>6.63<td class='s9'>7<td class='s11'>222,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>7.6<td class='s9'>4.3<td dir='ltr' class='s10'> SPC Power Corporation <td class='s9'>5.06<td class='s9'>5.06<td class='s9'>5<td class='s9'>5.03<td class='s11'>30,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3<td class='s9'>1.06<td dir='ltr' class='s10'> Trans-Asia Oil and Energy Dev't Corp. <td class='s9'>2.54<td class='s9'>2.56<td class='s9'>2.47<td class='s9'>2.53<td class='s11'>17,982,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>15<td class='s9'>6.6<td dir='ltr' class='s10'> Vivant Corporation <td class='s9'>9<td class='s9'>9.7<td class='s9'>9<td class='s9'>9.7<td class='s9'>200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>FOOD, BEVERAGE AND TOBACOO<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>10.5<td class='s9'>6.08<td dir='ltr' class='s10'> AgriNurture, Inc. <td class='s9'>6.45<td class='s9'>6.45<td class='s9'>6.1<td class='s9'>6.1<td class='s11'>4,900<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.26<td class='s9'>1.26<td dir='ltr' class='s10'> Alliance Select Foods Int'l, Inc. <td class='s9'>1.67<td class='s9'>1.68<td class='s9'>1.6<td class='s9'>1.66<td class='s11'>235,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>86<td class='s9'>50<td dir='ltr' class='s10'> Bogo Medellin Milling Company <td class='s9'>54<td class='s9'>54<td class='s9'>54<td class='s9'>54<td class='s9'>150<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>8.6<td class='s9'>4.32<td dir='ltr' class='s10'> D and L Industries, Inc. <td class='s9'>7.87<td class='s9'>8.15<td class='s9'>7.87<td class='s9'>8.15<td class='s11'>5,259,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>30<td class='s9'>26.55<td dir='ltr' class='s10'> Del Monte Pacific Limited <td class='s9'>30<td class='s9'>30<td class='s9'>26.55<td class='s9'>27.2<td class='s11'>5,783,600<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>151<td class='s9'>93<td dir='ltr' class='s10'> Jollibee Foods Corporation <td class='s9'>149<td class='s9'>149<td class='s9'>141<td class='s9'>144.5<td class='s11'>685,600<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>28.4<td class='s9'>3.86<td dir='ltr' class='s10'> LT Group, Inc. <td class='s9'>23.35<td class='s9'>24.3<td class='s9'>23.35<td class='s9'>23.75<td class='s11'>4,584,300<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>53<td class='s9'>38<td dir='ltr' class='s10'> Liberty Flour Mills, Inc. <td class='s9'>50<td class='s9'>50<td class='s9'>50<td class='s9'>50<td class='s11'>1,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>13.5<td class='s9'>6.8<td dir='ltr' class='s10'> Pancake House, Inc. <td class='s9'>11<td class='s9'>11<td class='s9'>11<td class='s9'>11<td class='s11'>95,900<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.88<td class='s9'>2.51<td dir='ltr' class='s10'> Pepsi-Cola Products Philippines, Inc. <td class='s9'>6.38<td class='s9'>6.38<td class='s9'>6.29<td class='s9'>6.35<td class='s11'>2,646,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.15<td class='s9'>2.9<td dir='ltr' class='s10'> RFM Corporation <td class='s9'>5.45<td class='s9'>5.5<td class='s9'>5.38<td class='s9'>5.4<td class='s11'>644,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>950<td class='s9'>239.8<td dir='ltr' class='s10'> San Miguel Pure Foods Company Inc. <td class='s9'>282<td class='s9'>282<td class='s9'>280<td class='s9'>280.2<td class='s11'>109,370<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>125<td class='s9'>92<td dir='ltr' class='s10'> San Miguel Corporation <td class='s9'>95<td class='s9'>97.55<td class='s9'>94.1<td class='s9'>97<td class='s11'>2,771,240<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.22<td class='s9'>0.123<td dir='ltr' class='s10'> Swift Foods, Inc. <td class='s9'>0.128<td class='s9'>0.128<td class='s9'>0.128<td class='s9'>0.128<td class='s11'>2,300,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>132.6<td class='s9'>57.3<td dir='ltr' class='s10'> Universal Robina Corporation <td class='s9'>124<td class='s9'>125.2<td class='s9'>122.1<td class='s9'>124.8<td class='s11'>2,170,640<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.18<td class='s9'>1.11<td dir='ltr' class='s10'> Victorias Milling Company, Inc. <td class='s9'>2.1<td class='s9'>2.18<td class='s9'>2.06<td class='s9'>2.06<td class='s11'>4,468,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.08<td class='s9'>0.56<td dir='ltr' class='s10'> Vitarich Corporation <td class='s9'>0.9<td class='s9'>0.93<td class='s9'>0.88<td class='s9'>0.93<td class='s11'>543,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>CONSTRUCTION, INFRASTRUCTURE AND ALLIED<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>39<td class='s9'>17.1<td dir='ltr' class='s10'> Asiabest Group International, Inc. <td class='s9'>18.7<td class='s9'>18.7<td class='s9'>17.8<td class='s9'>18.7<td class='s9'>500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>89.95<td class='s9'>45<td dir='ltr' class='s10'> Concrete Aggregates Corp. "A" <td class='s9'>52.95<td class='s9'>53<td class='s9'>52.95<td class='s9'>53<td class='s11'>1,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>15.9<td class='s9'>6<td dir='ltr' class='s10'> EEI Corporation <td class='s9'>14.82<td class='s9'>15.12<td class='s9'>14.8<td class='s9'>15.02<td class='s11'>3,115,600<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>15.98<td class='s9'>11<td dir='ltr' class='s10'> Holcim Philippines, Inc. <td class='s9'>15.38<td class='s9'>15.4<td class='s9'>15.38<td class='s9'>15.4<td class='s11'>37,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>12.24<td class='s9'>7.5<td dir='ltr' class='s10'> Lafarge Republic, Inc. <td class='s9'>11.7<td class='s9'>11.8<td class='s9'>11.5<td class='s9'>11.6<td class='s11'>2,242,300<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>8.24<td class='s9'>1.38<td dir='ltr' class='s10'> Mariwasa Siam Holdings, Inc. <td class='s9'>1.55<td class='s9'>1.6<td class='s9'>1.38<td class='s9'>1.43<td class='s11'>1,504,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>24.2<td class='s9'>13.54<td dir='ltr' class='s10'> Megawide Construction Corporation <td class='s9'>21<td class='s9'>21.7<td class='s9'>21<td class='s9'>21.15<td class='s11'>1,480,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>19.48<td class='s9'>10.16<td dir='ltr' class='s10'> Phinma Corporation <td class='s9'>14.84<td class='s9'>14.84<td class='s9'>14.84<td class='s9'>14.84<td class='s9'>600<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.3<td class='s9'>1.59<td dir='ltr' class='s10'> TKC Steel Corporation <td class='s9'>2.4<td class='s9'>2.41<td class='s9'>2.38<td class='s9'>2.38<td class='s11'>36,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.4<td class='s9'>0.9<td dir='ltr' class='s10'> Vulcan Industrial and Mining Corporation <td class='s9'>1.59<td class='s9'>1.72<td class='s9'>1.59<td class='s9'>1.7<td class='s11'>1,330,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>CHEMICALS<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.12<td class='s9'>2.45<td dir='ltr' class='s10'> Chemrez Technologies, Inc. <td class='s9'>3<td class='s9'>3<td class='s9'>2.95<td class='s9'>2.99<td class='s11'>136,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.45<td class='s9'>1.68<td dir='ltr' class='s10'> Euro-Med Laboratories Phil., Inc. <td class='s9'>1.75<td class='s9'>1.75<td class='s9'>1.75<td class='s9'>1.75<td class='s11'>3,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.1<td class='s9'>1.44<td dir='ltr' class='s10'> LMG Chemicals Corporation <td class='s9'>2.09<td class='s9'>2.26<td class='s9'>2.09<td class='s9'>2.26<td class='s11'>16,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>22.5<td class='s9'>1.66<td dir='ltr' class='s10'> Melco Crown (Philippines) Resorts Corp. <td class='s9'>11.2<td class='s9'>11.3<td class='s9'>11.06<td class='s9'>11.3<td class='s11'>2,653,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>ELECTRICAL COMPONENTS AND EQUIPMENT<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>24.42<td class='s9'>5.93<td dir='ltr' class='s10'> Cirtek Holdings Philippines Corporation <td class='s9'>16.1<td class='s9'>16.5<td class='s9'>16.1<td class='s9'>16.5<td class='s11'>52,300<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.027<td class='s9'>0.013<td dir='ltr' class='s10'> Greenergy Holdings, Inc. <td class='s9'>0.016<td class='s9'>0.017<td class='s9'>0.016<td class='s9'>0.016<td class='s11'>73,700,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>5<td class='s9'>3.13<td dir='ltr' class='s10'> Integrated Micro-Electronics, Inc. <td class='s9'>3.15<td class='s9'>3.15<td class='s9'>3.15<td class='s9'>3.15<td class='s11'>40,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.91<td class='s9'>0.57<td dir='ltr' class='s10'> Ionics, Inc. <td class='s9'>0.57<td class='s9'>0.57<td class='s9'>0.57<td class='s9'>0.57<td class='s11'>16,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>OTHER INDUSTRIALS<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.1<td class='s9'>1.69<td dir='ltr' class='s10'> Splash Corporation <td class='s9'>1.98<td class='s9'>2.01<td class='s9'>1.88<td class='s9'>1.88<td class='s11'>266,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>HOLDING FIRMS<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s15'>49.90<td class='s16'>22.65<td dir='ltr' class='s10'>ABS-CBN Holdings Corp. - Phil Deposit Receipts<td class='s17'>46.00<td class='s17'>47.00<td class='s17'>45.50<td class='s17'>47.00<td class='s18'>227,900<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>7.1<td class='s9'>4.41<td dir='ltr' class='s10'> A. Soriano Corporation <td class='s9'>6.94<td class='s9'>6.95<td class='s9'>6.94<td class='s9'>6.95<td class='s11'>503,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.98<td class='s9'>0.9<td dir='ltr' class='s10'> ATN Holdings, Inc. "A" <td class='s9'>1.22<td class='s9'>1.22<td class='s9'>1.22<td class='s9'>1.22<td class='s11'>50,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.52<td class='s9'>0.88<td dir='ltr' class='s10'> ATN Holdings, Inc. "B" <td class='s9'>1.25<td class='s9'>1.25<td class='s9'>1.25<td class='s9'>1.25<td class='s11'>10,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.03<td class='s9'>0.63<td dir='ltr' class='s10'> Abacus Cons. Res. and Hold'gs, Inc. <td class='s9'>0.67<td class='s9'>0.67<td class='s9'>0.66<td class='s9'>0.66<td class='s11'>2,299,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>61<td class='s9'>44<td dir='ltr' class='s10'> Aboitiz Equity Ventures, Inc. <td class='s9'>52<td class='s9'>53.4<td class='s9'>52<td class='s9'>53<td class='s11'>4,761,150<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>28.4<td class='s9'>10.86<td dir='ltr' class='s10'> Alliance Global Group, Inc. <td class='s9'>24.7<td class='s9'>25.25<td class='s9'>24.5<td class='s9'>25.1<td class='s11'>22,285,400<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.3<td class='s9'>3.82<td dir='ltr' class='s10'> Asia Amalgamated Holdings Corp. <td class='s9'>4.3<td class='s9'>4.3<td class='s9'>4.15<td class='s9'>4.15<td class='s11'>6,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>688<td class='s9'>405<td dir='ltr' class='s10'> Ayala Corporation <td class='s9'>634.5<td class='s9'>645<td class='s9'>634.5<td class='s9'>640<td class='s11'>289,020<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>18.9<td class='s9'>1.5<td dir='ltr' class='s10'> Cosco Capital, Inc. <td class='s9'>10.64<td class='s9'>10.78<td class='s9'>10.56<td class='s9'>10.68<td class='s11'>31,179,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>61.2<td class='s9'>49.3<td dir='ltr' class='s10'> DMCI Holdings, Inc. <td class='s9'>52<td class='s9'>53.8<td class='s9'>52<td class='s9'>52.85<td class='s11'>4,556,440<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.96<td class='s9'>2.35<td dir='ltr' class='s10'> F and J Prince Holdings Corp. "A" <td class='s9'>3.47<td class='s9'>3.47<td class='s9'>3.47<td class='s9'>3.47<td class='s11'>101,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.99<td class='s9'>3.87<td dir='ltr' class='s10'> Filinvest Development Corporation <td class='s9'>5.7<td class='s9'>5.8<td class='s9'>5.65<td class='s9'>5.73<td class='s11'>783,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.3<td class='s9'>0.191<td dir='ltr' class='s10'> Forum Pacific, Inc. <td class='s9'>0.198<td class='s9'>0.222<td class='s9'>0.198<td class='s9'>0.222<td class='s11'>20,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>883.5<td class='s9'>479<td dir='ltr' class='s10'> GT Capital Holdings, Inc. <td class='s9'>783<td class='s9'>812<td class='s9'>783<td class='s9'>812<td class='s11'>640,550<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>9.3<td class='s9'>4.18<td dir='ltr' class='s10'> House of Investments, Inc. <td class='s9'>8.55<td class='s9'>8.64<td class='s9'>8.55<td class='s9'>8.62<td class='s11'>217,400<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>50<td class='s9'>31.4<td dir='ltr' class='s10'> JG Summit Holdings, Inc. <td class='s9'>45<td class='s9'>45.95<td class='s9'>44.7<td class='s9'>44.9<td class='s11'>969,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.39<td class='s9'>0.63<td dir='ltr' class='s10'> Lodestar Investment Hldgs Corp. <td class='s9'>0.73<td class='s9'>0.73<td class='s9'>0.7<td class='s9'>0.71<td class='s11'>412,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>7.68<td class='s9'>5.04<td dir='ltr' class='s10'> Lopez Holdings Corporation <td class='s9'>5.9<td class='s9'>5.9<td class='s9'>5.79<td class='s9'>5.9<td class='s11'>1,897,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>9.66<td class='s9'>4.5<td dir='ltr' class='s10'> MJC Investments Corporation <td class='s9'>5.22<td class='s9'>5.22<td class='s9'>5.2<td class='s9'>5.2<td class='s11'>20,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.81<td class='s9'>0.32<td dir='ltr' class='s10'> Mabuhay Holdings Corporation <td class='s9'>0.58<td class='s9'>0.58<td class='s9'>0.58<td class='s9'>0.58<td class='s11'>50,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.75<td class='s9'>1.62<td dir='ltr' class='s10'> Marcventures Holdings, Inc. <td class='s9'>1.71<td class='s9'>1.83<td class='s9'>1.71<td class='s9'>1.82<td class='s11'>733,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.33<td class='s9'>3.92<td dir='ltr' class='s10'> Metro Pacific Investments Corporation <td class='s9'>5.89<td class='s9'>6.1<td class='s9'>5.89<td class='s9'>6.06<td class='s11'>34,623,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>7.65<td class='s9'>4.55<td dir='ltr' class='s10'> Minerales Industrias Corporation <td class='s9'>6.25<td class='s9'>6.25<td class='s9'>6.15<td class='s9'>6.17<td class='s11'>76,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.062<td class='s9'>0.03<td dir='ltr' class='s10'> Pacifica, Inc. <td class='s9'>0.035<td class='s9'>0.041<td class='s9'>0.035<td class='s9'>0.041<td class='s11'>1,800,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.7<td class='s9'>1.02<td dir='ltr' class='s10'> Prime Media Holdings, Inc. <td class='s9'>1.7<td class='s9'>1.82<td class='s9'>1.7<td class='s9'>1.7<td class='s11'>101,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s13'>1,213.00<td class='s9'>689.5<td dir='ltr' class='s10'> SM Investments Corporation <td class='s14'>1,060.00<td class='s14'>1,098.00<td class='s14'>1,060.00<td class='s14'>1,079.00<td class='s11'>432,910<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.42<td class='s9'>0.3<td dir='ltr' class='s10'> Sinophil Corporation <td class='s9'>0.32<td class='s9'>0.34<td class='s9'>0.32<td class='s9'>0.33<td class='s11'>930,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.71<td class='s9'>1.3<td dir='ltr' class='s10'> Solid Group, Inc. <td class='s9'>1.97<td class='s9'>2<td class='s9'>1.96<td class='s9'>2<td class='s11'>61,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.4<td class='s9'>1.04<td dir='ltr' class='s10'> South China Resources, Inc. <td class='s9'>1.1<td class='s9'>1.12<td class='s9'>1.1<td class='s9'>1.12<td class='s11'>60,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.32<td class='s9'>0.189<td dir='ltr' class='s10'> Unioil Resources and Holdings Co., Inc. <td class='s9'>0.19<td class='s9'>0.2<td class='s9'>0.19<td class='s9'>0.2<td class='s11'>230,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.77<td class='s9'>0.33<td dir='ltr' class='s10'> Zeus Holdings, Inc. <td class='s9'>0.4<td class='s9'>0.4<td class='s9'>0.38<td class='s9'>0.38<td class='s11'>640,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>PROPERTY<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.89<td class='s9'>2.18<td dir='ltr' class='s10'> A Brown Company, Inc. <td class='s9'>2.3<td class='s9'>2.3<td class='s9'>2.2<td class='s9'>2.25<td class='s11'>187,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>27.45<td class='s9'>15<td dir='ltr' class='s10'> Anchor Land Holdings, Inc <td class='s9'>24.5<td class='s9'>26.4<td class='s9'>24.5<td class='s9'>26<td class='s11'>7,800<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.26<td class='s9'>0.47<td dir='ltr' class='s10'> Araneta Properties, Inc. <td class='s9'>1.64<td class='s9'>1.67<td class='s9'>1.64<td class='s9'>1.67<td class='s11'>212,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>35.7<td class='s9'>19.7<td dir='ltr' class='s10'> Ayala Land, Inc. <td class='s9'>31.75<td class='s9'>32.65<td class='s9'>31.75<td class='s9'>32.1<td class='s11'>16,668,800<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>7.1<td class='s9'>4.62<td dir='ltr' class='s10'> Belle Corporation <td class='s9'>6.17<td class='s9'>6.27<td class='s9'>6.14<td class='s9'>6.19<td class='s11'>2,666,400<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.73<td class='s9'>3.7<td dir='ltr' class='s10'> Cebu Holdings, Inc. <td class='s9'>6.25<td class='s9'>6.28<td class='s9'>6.2<td class='s9'>6.25<td class='s11'>171,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.44<td class='s9'>1.35<td dir='ltr' class='s10'> Century Properties Group, Inc. <td class='s9'>1.98<td class='s9'>2.01<td class='s9'>1.96<td class='s9'>1.99<td class='s11'>7,934,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.21<td class='s9'>0.95<td dir='ltr' class='s10'> Cityland Development Corporation <td class='s9'>1.13<td class='s9'>1.15<td class='s9'>1.13<td class='s9'>1.15<td class='s11'>17,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.083<td class='s9'>0.06<td dir='ltr' class='s10'> Crown Equities, Inc. <td class='s9'>0.074<td class='s9'>0.074<td class='s9'>0.073<td class='s9'>0.073<td class='s11'>6,420,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.91<td class='s9'>0.49<td dir='ltr' class='s10'> Cyber Bay Corporation <td class='s9'>0.52<td class='s9'>0.59<td class='s9'>0.52<td class='s9'>0.55<td class='s11'>683,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.21<td class='s9'>0.72<td dir='ltr' class='s10'> Empire East Land Holdings, Inc. <td class='s9'>1.03<td class='s9'>1.04<td class='s9'>1.02<td class='s9'>1.03<td class='s11'>1,338,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.45<td class='s9'>0.155<td dir='ltr' class='s10'> Ever Gotesco Resources and Hold'gs, Inc. <td class='s9'>0.28<td class='s9'>0.3<td class='s9'>0.28<td class='s9'>0.3<td class='s11'>250,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.27<td class='s9'>1.17<td dir='ltr' class='s10'> Filinvest Land, Inc. <td class='s9'>1.95<td class='s9'>1.97<td class='s9'>1.94<td class='s9'>1.95<td class='s11'>19,389,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>2.76<td class='s9'>1.63<td dir='ltr' class='s10'> Global-Estate Resorts, Inc. <td class='s9'>1.98<td class='s9'>2.12<td class='s9'>1.94<td class='s9'>2.09<td class='s11'>5,567,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.28<td class='s9'>1.66<td dir='ltr' class='s10'> Highlands Prime, Inc. <td class='s9'>2.3<td class='s9'>2.43<td class='s9'>2.3<td class='s9'>2.43<td class='s11'>51,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.49<td class='s9'>1.05<td dir='ltr' class='s10'> IRC Properties, Inc. <td class='s9'>1.17<td class='s9'>1.18<td class='s9'>1.17<td class='s9'>1.17<td class='s11'>26,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.209<td class='s9'>0.105<td dir='ltr' class='s10'> MRC Allied, Inc. <td class='s9'>0.11<td class='s9'>0.111<td class='s9'>0.107<td class='s9'>0.111<td class='s11'>580,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>4.31<td class='s9'>1.93<td dir='ltr' class='s10'> Megaworld Corporation <td class='s9'>3.81<td class='s9'>3.87<td class='s9'>3.8<td class='s9'>3.84<td class='s11'>88,255,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.84<td class='s9'>0.44<td dir='ltr' class='s10'> Phil. Estates Corporation <td class='s9'>0.5<td class='s9'>0.52<td class='s9'>0.5<td class='s9'>0.52<td class='s11'>455,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.68<td class='s9'>0.4<td dir='ltr' class='s10'> Philippine Realty and Holdings Corp. <td class='s9'>0.57<td class='s9'>0.57<td class='s9'>0.52<td class='s9'>0.52<td class='s11'>751,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>4.33<td class='s9'>2.4<td dir='ltr' class='s10'> Primex Corporation <td class='s9'>2.7<td class='s9'>2.7<td class='s9'>2.7<td class='s9'>2.7<td class='s11'>2,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>26.9<td class='s9'>16<td dir='ltr' class='s10'> Robinson Land Corporation <td class='s9'>22.95<td class='s9'>23<td class='s9'>22.5<td class='s9'>22.75<td class='s11'>4,877,900<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>4.63<td class='s9'>2.35<td dir='ltr' class='s10'> Rockwell Land Corporation <td class='s9'>2.74<td class='s9'>2.75<td class='s9'>2.73<td class='s9'>2.73<td class='s11'>132,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>9.6<td class='s9'>5.72<td dir='ltr' class='s10'> SM Development Corporation <td class='s9'>8<td class='s9'>8.6<td class='s9'>8<td class='s9'>8.4<td class='s11'>9,956,400<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>21.9<td class='s9'>12.1<td dir='ltr' class='s10'> SM Prime Holdings, Inc. <td class='s9'>17.3<td class='s9'>18.5<td class='s9'>17.3<td class='s9'>18.36<td class='s11'>32,546,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.95<td class='s9'>2.45<td dir='ltr' class='s10'> Shang Properties, Inc. <td class='s9'>3.8<td class='s9'>3.8<td class='s9'>3.75<td class='s9'>3.8<td class='s11'>142,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.35<td class='s9'>0.62<td dir='ltr' class='s10'> Sta. Lucia Land, Inc. <td class='s9'>0.7<td class='s9'>0.71<td class='s9'>0.68<td class='s9'>0.71<td class='s11'>2,746,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>4.55<td class='s9'>3.42<td dir='ltr' class='s10'> Starmalls, Inc. <td class='s9'>3.85<td class='s9'>3.9<td class='s9'>3.68<td class='s9'>3.9<td class='s11'>78,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1<td class='s9'>0.49<td dir='ltr' class='s10'> Suntrust Home Developers, Inc. <td class='s9'>0.69<td class='s9'>0.9<td class='s9'>0.69<td class='s9'>0.8<td class='s11'>25,607,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>7.1<td class='s9'>3.5<td dir='ltr' class='s10'> Vista Land and Lifescapes, Inc. <td class='s9'>5.99<td class='s9'>6.39<td class='s9'>5.96<td class='s9'>6.3<td class='s11'>20,652,900<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>MEDIA<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>47<td class='s9'>24.1<td dir='ltr' class='s10'> ABS-CBN Corporation <td class='s9'>43.5<td class='s9'>43.7<td class='s9'>43<td class='s9'>43.5<td class='s11'>60,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s15'>10.92<td class='s16'>7.99<td dir='ltr' class='s10'>GMA Holdings, Inc.<td class='s17'>9.71<td class='s17'>9.72<td class='s17'>9.70<td class='s17'>9.70<td class='s18'>96,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>11<td class='s9'>8.15<td dir='ltr' class='s10'> GMA Network, Inc. <td class='s9'>9.19<td class='s9'>9.48<td class='s9'>9.1<td class='s9'>9.2<td class='s11'>51,900<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>TELECOMMUNICATIONS<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s13'>1,635.00<td class='s9'>990<td dir='ltr' class='s10'>Globe Telecom<td class='s14'>1,510.00<td class='s14'>1,590.00<td class='s14'>1,510.00<td class='s14'>1,585.00<td class='s11'>63,265<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.4<td class='s9'>2.18<td dir='ltr' class='s10'> Liberty Telecoms Holdings, Inc. <td class='s9'>2.4<td class='s9'>2.4<td class='s9'>2.4<td class='s9'>2.4<td class='s11'>4,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s13'>3,290.00<td class='s14'>2,302.00<td dir='ltr' class='s10'> Phil. Long Distance Telephone Co. <td class='s14'>2,980.00<td class='s14'>3,106.00<td class='s14'>2,962.00<td class='s14'>3,100.00<td class='s11'>161,035<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>INFORMATION TECHNOLOGY<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.95<td class='s9'>3.85<td dir='ltr' class='s10'> DFNN, Inc. <td class='s9'>4<td class='s9'>4<td class='s9'>4<td class='s9'>4<td class='s11'>79,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>10.42<td class='s9'>1.75<td dir='ltr' class='s10'> IP Converge Data Center, Inc. <td class='s9'>7.8<td class='s9'>7.8<td class='s9'>6.85<td class='s9'>6.92<td class='s11'>20,400<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.14<td class='s9'>2<td dir='ltr' class='s10'> ISM Communications Corporation <td class='s9'>2.08<td class='s9'>2.1<td class='s9'>2.08<td class='s9'>2.1<td class='s11'>276,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.085<td class='s9'>0.04<td dir='ltr' class='s10'> Island Information and Technology, Inc. <td class='s9'>0.046<td class='s9'>0.046<td class='s9'>0.046<td class='s9'>0.046<td class='s11'>100,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.29<td class='s9'>0.48<td dir='ltr' class='s10'> Millenium Global Holdings, Inc. <td class='s9'>0.5<td class='s9'>0.53<td class='s9'>0.5<td class='s9'>0.53<td class='s11'>8,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>17.06<td class='s9'>12.1<td dir='ltr' class='s10'> Philweb Corporation <td class='s9'>15.3<td class='s9'>15.34<td class='s9'>15.1<td class='s9'>15.34<td class='s11'>757,600<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>22<td class='s9'>3.53<td dir='ltr' class='s10'> Touch Solutions, Inc. <td class='s9'>18.2<td class='s9'>18.48<td class='s9'>17.5<td class='s9'>17.98<td class='s11'>114,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>4.5<td class='s9'>1.14<td dir='ltr' class='s10'> Yehey! Corporation <td class='s9'>1.31<td class='s9'>1.31<td class='s9'>1.3<td class='s9'>1.3<td class='s11'>10,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>11.88<td class='s9'>4.21<td dir='ltr' class='s10'> iRipple, Inc. <td class='s9'>7.78<td class='s9'>7.78<td class='s9'>7.74<td class='s9'>7.74<td class='s11'>4,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>TRANSPORTATION SERVICES<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>16.04<td class='s9'>8.6<td dir='ltr' class='s10'> Asian Terminals, Inc. <td class='s9'>12.62<td class='s9'>12.62<td class='s9'>12.62<td class='s9'>12.62<td class='s11'>25,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>84.8<td class='s9'>52.4<td dir='ltr' class='s10'> Cebu Air, Inc. <td class='s9'>77.8<td class='s9'>78.5<td class='s9'>77.7<td class='s9'>77.9<td class='s11'>299,030<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>100.5<td class='s9'>65.9<td dir='ltr' class='s10'> Int'l Container Terminal Services, Inc. <td class='s9'>87.15<td class='s9'>89<td class='s9'>87.1<td class='s9'>88.9<td class='s11'>1,570,140<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>HOTEL AND LEUSIRE<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>6.07<td class='s9'>1.05<td dir='ltr' class='s10'> Acesite (Phils.) Hotel Corp. <td class='s9'>1.24<td class='s9'>1.24<td class='s9'>1.2<td class='s9'>1.24<td class='s11'>22,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.209<td class='s9'>0.101<td dir='ltr' class='s10'> Boulevard Holdings, Inc. <td class='s9'>0.146<td class='s9'>0.152<td class='s9'>0.146<td class='s9'>0.148<td class='s11'>23,250,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.48<td class='s9'>0.38<td dir='ltr' class='s10'> Waterfront Philippines, Inc. <td class='s9'>0.4<td class='s9'>0.41<td class='s9'>0.4<td class='s9'>0.41<td class='s11'>160,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>EDUCATION<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s13'>1,300.00<td class='s9'>955<td dir='ltr' class='s10'> Far Eastern University, Inc. <td class='s14'>1,250.00<td class='s14'>1,250.00<td class='s14'>1,250.00<td class='s14'>1,250.00<td class='s9'>115<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>11.96<td class='s9'>5.2<td dir='ltr' class='s10'> iPeople, Inc. <td class='s9'>11.2<td class='s9'>11.96<td class='s9'>11.2<td class='s9'>11.96<td class='s11'>31,300<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>CASINOS AND GAMING<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>16.88<td class='s9'>8.23<td dir='ltr' class='s10'> Bloomberry Resorts Corporation <td class='s9'>11<td class='s9'>11.58<td class='s9'>11<td class='s9'>11.58<td class='s11'>7,134,400<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.069<td class='s9'>0.018<td dir='ltr' class='s10'> IP E-Game Ventures Inc. <td class='s9'>0.018<td class='s9'>0.021<td class='s9'>0.018<td class='s9'>0.02<td class='s11'>175,800,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>9.9<td class='s9'>6.45<td dir='ltr' class='s10'> Leisure and Resorts World Corporation <td class='s9'>8.04<td class='s9'>8.06<td class='s9'>7.81<td class='s9'>8.03<td class='s11'>244,200<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>4.08<td class='s9'>2<td dir='ltr' class='s10'> Manila Jockey Club, Inc. <td class='s9'>2.27<td class='s9'>2.3<td class='s9'>2.25<td class='s9'>2.3<td class='s11'>206,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>16<td class='s9'>13.33<td dir='ltr' class='s10'> Pacific Online Systems Corporation <td class='s9'>14.98<td class='s9'>15<td class='s9'>14.9<td class='s9'>15<td class='s11'>28,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.36<td class='s9'>0.3<td dir='ltr' class='s10'> Premiere Horizon Alliance Corporation <td class='s9'>0.34<td class='s9'>0.35<td class='s9'>0.34<td class='s9'>0.35<td class='s11'>690,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>RETAIL<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>14.7<td class='s9'>3.1<td dir='ltr' class='s10'> Calata Corporation <td class='s9'>3.65<td class='s9'>3.65<td class='s9'>3.53<td class='s9'>3.6<td class='s11'>85,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>43.6<td class='s9'>24.6<td dir='ltr' class='s10'> Puregold Price Club, Inc. <td class='s9'>38.5<td class='s9'>38.9<td class='s9'>38.15<td class='s9'>38.45<td class='s11'>7,975,600<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>OTHER SERVICES<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.95<td class='s9'>0.6<td dir='ltr' class='s10'> APC Group, Inc. <td class='s9'>0.8<td class='s9'>0.82<td class='s9'>0.8<td class='s9'>0.81<td class='s11'>539,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.51<td class='s9'>0.38<td dir='ltr' class='s10'> Information Capital Tech. Ventures, Inc. <td class='s9'>0.4<td class='s9'>0.41<td class='s9'>0.4<td class='s9'>0.41<td class='s11'>200,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.47<td class='s9'>2.15<td dir='ltr' class='s10'> Paxys, Inc. <td class='s9'>2.15<td class='s9'>2.18<td class='s9'>2.15<td class='s9'>2.18<td class='s11'>106,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>3.08<td class='s9'>0.89<td dir='ltr' class='s10'> STI Education Systems Holdings, Inc. <td class='s9'>0.91<td class='s9'>0.91<td class='s9'>0.9<td class='s9'>0.9<td class='s11'>4,873,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>MINING<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.0068<td class='s9'>0.0039<td dir='ltr' class='s10'> Abra Mining and Industrial Corp. <td class='s9'>0.0042<td class='s9'>0.0042<td class='s9'>0.004<td class='s9'>0.004<td class='s11'>19,000,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>5.55<td class='s9'>3.8<td dir='ltr' class='s10'> Apex Mining Company, Inc. "B" <td class='s9'>3.9<td class='s9'>3.9<td class='s9'>3.9<td class='s9'>3.9<td class='s11'>2,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>23.35<td class='s9'>16.8<td dir='ltr' class='s10'> Atlas Cons. Mining and Dev't Corp. <td class='s9'>17.6<td class='s9'>17.98<td class='s9'>17.6<td class='s9'>17.92<td class='s11'>1,522,100<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>30.2<td class='s9'>10<td dir='ltr' class='s10'> Atok-Big Wedge Company, Inc. <td class='s9'>20.4<td class='s9'>20.5<td class='s9'>20.4<td class='s9'>20.5<td class='s11'>1,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>25<td class='s9'>13<td dir='ltr' class='s10'> Benguet Corporation "B" <td class='s9'>13<td class='s9'>13<td class='s9'>13<td class='s9'>13<td class='s11'>4,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.54<td class='s9'>0.82<td dir='ltr' class='s10'> Century Peak Metals Holdings Corporation <td class='s9'>0.93<td class='s9'>0.94<td class='s9'>0.91<td class='s9'>0.92<td class='s11'>4,310,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.68<td class='s9'>0.91<td dir='ltr' class='s10'> Coal Asia Holdings, Inc. <td class='s9'>1<td class='s9'>1.05<td class='s9'>0.98<td class='s9'>1.03<td class='s11'>2,375,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>39.5<td class='s9'>7.14<td dir='ltr' class='s10'> Dizon Copper Silver Mines, Inc. <td class='s9'>7.64<td class='s9'>7.64<td class='s9'>7.5<td class='s9'>7.6<td class='s11'>6,500<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.75<td class='s9'>0.45<td dir='ltr' class='s10'> GEOGRACE Resources Philippines, Inc. <td class='s9'>0.47<td class='s9'>0.48<td class='s9'>0.46<td class='s9'>0.47<td class='s11'>1,600,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.5<td class='s9'>0.56<td dir='ltr' class='s10'> Lepanto Consolidated Mining Co. "A" <td class='s9'>0.66<td class='s9'>0.67<td class='s9'>0.65<td class='s9'>0.66<td class='s11'>25,564,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>1.59<td class='s9'>0.57<td dir='ltr' class='s10'> Lepanto Consolidated Mining Co. "B" <td class='s9'>0.67<td class='s9'>0.68<td class='s9'>0.66<td class='s9'>0.67<td class='s11'>27,884,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.077<td class='s9'>0.04<td dir='ltr' class='s10'> Manila Mining Corporation "A" <td class='s9'>0.043<td class='s9'>0.044<td class='s9'>0.043<td class='s9'>0.043<td class='s11'>28,800,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.081<td class='s9'>0.04<td dir='ltr' class='s10'> Manila Mining Corporation "B" <td class='s9'>0.043<td class='s9'>0.043<td class='s9'>0.043<td class='s9'>0.043<td class='s11'>23,000,000<td class='s5'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>10.6<td class='s9'>2.9<td dir='ltr' class='s10'> NiHAO Minerals Resources Int'l, Inc. <td class='s9'>3.09<td class='s9'>3.09<td class='s9'>3.08<td class='s9'>3.08<td class='s11'>136,000<td class='s19'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>28.55<td class='s9'>15.78<td dir='ltr' class='s10'> Nickel Asia Corporation <td class='s9'>22<td class='s9'>22<td class='s9'>21.5<td class='s9'>21.75<td class='s11'>2,481,000<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.78<td class='s9'>0.51<td dir='ltr' class='s10'> Omico Corporation <td class='s9'>0.52<td class='s9'>0.52<td class='s9'>0.52<td class='s9'>0.52<td class='s11'>101,000<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>5.63<td class='s9'>2.18<td dir='ltr' class='s10'> Oriental Peninsula Resources Group, Inc. <td class='s9'>2.19<td class='s9'>2.23<td class='s9'>2.19<td class='s9'>2.2<td class='s11'>478,000<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>24.8<td class='s9'>12.52<td dir='ltr' class='s10'> Philex Mining Corporation <td class='s9'>13.6<td class='s9'>13.6<td class='s9'>13.4<td class='s9'>13.5<td class='s11'>1,094,500<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>305.8<td class='s9'>200<td dir='ltr' class='s10'> Semirara Mining Corporation <td class='s9'>270<td class='s9'>279<td class='s9'>269.6<td class='s9'>270<td class='s11'>201,860<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.021<td class='s9'>0.014<td dir='ltr' class='s10'> United Paragon Mining Corporation <td class='s9'>0.015<td class='s9'>0.015<td class='s9'>0.015<td class='s9'>0.015<td class='s11'>200,000<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s7'><td dir='ltr' class='s6'>OIL<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td class='s19'><td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.32<td class='s9'>0.24<td dir='ltr' class='s10'> Basic Energy Corporation <td class='s9'>0.26<td class='s9'>0.26<td class='s9'>0.26<td class='s9'>0.26<td class='s11'>20,000<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.026<td class='s9'>0.016<td dir='ltr' class='s10'> Oriental Pet. and Minerals Corp. "A" <td class='s9'>0.022<td class='s9'>0.023<td class='s9'>0.022<td class='s9'>0.023<td class='s11'>11,700,000<td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.027<td class='s9'>0.017<td dir='ltr' class='s10'> Oriental Pet. and Minerals Corp. "B" <td class='s9'>0.023<td class='s9'>0.023<td class='s9'>0.023<td class='s9'>0.023<td class='s11'>4,000,000<td class='s21'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>48<td class='s9'>10<td dir='ltr' class='s10'> Philex Petroleum Corporation <td class='s9'>12.58<td class='s9'>13.3<td class='s9'>12.58<td class='s9'>13.3<td class='s11'>300,700<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s8'>0.056<td class='s9'>0.038<td dir='ltr' class='s10'> The Philodrill Corporation <td class='s9'>0.042<td class='s9'>0.043<td class='s9'>0.042<td class='s9'>0.042<td class='s11'>61,000,000<td class='s7'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td dir='ltr' class='s4'> OPEN <td dir='ltr' class='s4'> HIGH <td dir='ltr' class='s4'> LOW <td dir='ltr' class='s4'> CLOSE <td dir='ltr' class='s4'>% Change<td dir='ltr' class='s4'>Pt. Change<td dir='ltr' class='s4'>VOLUME<td dir='ltr' class='s4'>VALUE</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>Financials<td class='s23'>1,723.53<td class='s23'>1,749.17<td class='s24'>1,723.53<td class='s25'>1,741.81<td class='s17'>2.02<td class='s9'>34.57<td class='s26'>22,772,158<td class='s27'>2,026,202,507.1</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>Industrials<td class='s23'>10,512.17<td class='s23'>10,565.07<td class='s28'>10,466.68<td class='s25'>10,510.64<td class='s17'>0.63<td class='s9'>66.22<td class='s26'>319,061,267<td class='s23'>6,016,205,891.34</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>Holding Firms<td class='s23'>6,050.11<td class='s23'>6,197.05<td class='s28'>6,050.11<td class='s25'>6,157.74<td class='s17'>2.66<td class='s9'>159.41<td class='s26'>110,760,639<td class='s27'>2,827,387,410.7</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>Property<td class='s23'>2,728.43<td class='s23'>2,802.67<td class='s28'>2,728.43<td class='s29'>2,784.79<td class='s17'>3.02<td class='s9'>81.59<td class='s26'>248,768,002<td class='s23'>1,901,269,321.28</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>Services<td class='s23'>1,992.72<td class='s23'>2,058.76<td class='s14'>1,992.72<td class='s29'>2,058.76<td class='s17'>4.36<td class='s9'>85.96<td class='s26'>225,335,377<td class='s23'>1,246,123,848.38</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>Mining & Oil<td class='s23'>16,487.79<td class='s23'>16,642.62<td class='s14'>16,467.57<td class='s25'>16,590.65<td class='s30'>0.7<td class='s9'>114.7<td class='s26'>215,791,250<td class='s27'>204,176,531.1</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>PSEi<td class='s23'>6,767.36<td class='s14'>6,906.37<td class='s28'>6,767.36<td class='s31'>6,875.6<td class='s17'>2.59<td class='s9'>173.65<td class='s32'><td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>All Shares<td class='s23'>4,177.07<td class='s23'>4,239.62<td class='s24'>4,177.07<td class='s25'>4,229.61<td class='s17'>1.96<td class='s9'>81.2<td class='s32'><td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>SME<td class='s20'><td class='s20'><td class='s24'><td class='s25'><td class='s33'><td class='s7'><td class='s26'>4,100<td class='s11'>31,818</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td class='s12'><td class='s20'><td class='s20'><td class='s24'><td class='s25'><td class='s33'><td class='s7'><td class='s32'><td class='s20'></tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s22'>GRAND TOTAL<td class='s7'><td class='s7'><td class='s34'><td class='s7'><td class='s7'><td class='s7'><td class='s11'>1,142,492,793<td class='s27'>14,221,397,327.9</tr><tr dir='ltr'><td class=hd><p style='height:16px;'>.</td><td dir='ltr' class='s35'>COMPILED BY ANA ROA, INQUIRER RESEARCH<td class='s7'><td class='s7'><td class='s7'><td class='s7'><td dir='ltr' class='s6'>SOURCE: TECHNISTOCK, PSE<td class='s34'><td class='s34'><td class='s7'></tr></table></body></html>
Follow Us
Recent Stories:
Short URL: http://business.inquirer.net/?p=126275
Factual errors? Contact the Philippine Daily Inquirer's day desk. Believe this article violates journalistic ethics? Contact the Inquirer's Reader's Advocate. Or write The Readers' Advocate:
seo tools
No comments:
Post a Comment