usd and usd: Philippine Stock Market table as of February 20, 2013

seo tools

<html><head><title>Sheet1</title><meta http-equiv=”content-type” content=”text/html; charset=UTF-8″ /><meta http-equiv=”X-UA-Compatible” content=”IE=8;IE=9;chrome=1;” /><meta name=’lsq’ content=’4′/><meta name=’trixrows’ content=’250′/><meta name=’trixr1′ content=’0′/><meta name=’trixr2′ content=’250′/><meta name=’trixdiv’ content=’20′/><meta name=’trixcnt’ content=’13′/><meta name=’trixlast’ content=’10′/><link rel=stylesheet href=”/static/spreadsheets/client/css/3971517159-tiler_view_ltr.css” type=”text/css”><style>html {overflow:visible};</style></head><body style=’border:0px;margin:0px’><style>.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} </style><table dir=’ltr’ border=0 cellpadding=0 cellspacing=0 class=’tblGenFixed’ id=’tblMain’><tr class=’rShim’><td class=’rShim’ style=’width:0;’><td class=’rShim’ style=’width:84px;’><td class=’rShim’ style=’width:82px;’><td class=’rShim’ style=’width:296px;’><td class=’rShim’ style=’width:85px;’><td class=’rShim’ style=’width:81px;’><td class=’rShim’ style=’width:204px;’><td class=’rShim’ style=’width:87px;’><td class=’rShim’ style=’width:98px;’><td class=’rShim’ style=’width:116px;’><tr dir=’ltr’><td class=hd>.</td><td class=’s0′><td class=’s1′><td dir=’ltr’ class=’s2′>(As of Feb. 20, 2013)<td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′> 52-WK<td dir=’ltr’ class=’s4′> 52-WK<td dir=’ltr’ class=’s4′>STOCKS<td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>VOLUME<td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′>HIGH<td dir=’ltr’ class=’s4′>LOW<td dir=’ltr’ class=’s5′>BANKS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>92.25<td class=’s7′>55.39<td dir=’ltr’ class=’s8′> BDO Unibank, Inc. <td class=’s7′>90<td class=’s7′>92.25<td class=’s7′>90<td class=’s7′>91.55<td class=’s9′>5,137,160<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>110<td class=’s7′>65<td dir=’ltr’ class=’s8′> Bank of the Philippine Islands <td class=’s7′>108.7<td class=’s7′>108.9<td class=’s7′>108<td class=’s7′>108.7<td class=’s9′>1,785,530<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>68.3<td class=’s7′>39.82<td dir=’ltr’ class=’s8′> China Banking Corporation <td class=’s7′>67.5<td class=’s7′>68.3<td class=’s7′>67<td class=’s7′>67<td class=’s9′>271,860<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>32.95<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> East West Banking Corporation <td class=’s7′>31.75<td class=’s7′>31.85<td class=’s7′>31.3<td class=’s7′>31.3<td class=’s9′>1,287,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>116.5<td class=’s7′>80.4<td dir=’ltr’ class=’s8′> Metropolitan Bank and Trust Company <td class=’s7′>115<td class=’s7′>116.5<td class=’s7′>114<td class=’s7′>115.9<td class=’s9′>3,435,760<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>102.5<td class=’s7′>64<td dir=’ltr’ class=’s8′> Philippine National Bank <td class=’s7′>98.5<td class=’s7′>98.5<td class=’s7′>95.7<td class=’s7′>97<td class=’s9′>1,493,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>120<td class=’s7′>73.2<td dir=’ltr’ class=’s8′> Philippine Savings Bank <td class=’s7′>116.9<td class=’s7′>116.9<td class=’s7′>116.9<td class=’s7′>116.9<td class=’s7′>510<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>37<td class=’s7′>34.5<td dir=’ltr’ class=’s8′> Philippine Business Bank <td class=’s7′>36.45<td class=’s7′>36.65<td class=’s7′>35<td class=’s7′>35.3<td class=’s9′>4,353,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>68<td class=’s7′>58<td dir=’ltr’ class=’s8′> Philippine Trust Company <td class=’s7′>68<td class=’s7′>68<td class=’s7′>68<td class=’s7′>68<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>70.5<td class=’s7′>34.2<td dir=’ltr’ class=’s8′> Rizal Commercial Banking Corp. <td class=’s7′>64<td class=’s7′>65<td class=’s7′>63.8<td class=’s7′>63.9<td class=’s9′>971,720<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>178<td class=’s7′>120.1<td dir=’ltr’ class=’s8′> Security Bank Corporation <td class=’s7′>173<td class=’s7′>173.5<td class=’s7′>172<td class=’s7′>172.8<td class=’s9′>1,102,330<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>140<td class=’s7′>85<td dir=’ltr’ class=’s8′> Union Bank of the Philippines <td class=’s7′>124<td class=’s7′>124.4<td class=’s7′>123<td class=’s7′>123.4<td class=’s9′>372,380<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER FINANCIAL INSTITUTIONS <td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>1.6<td dir=’ltr’ class=’s8′> BDO Leasing and Finance, Inc. <td class=’s7′>2.05<td class=’s7′>2.06<td class=’s7′>2.02<td class=’s7′>2.02<td class=’s9′>13,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.16<td class=’s7′>0.67<td dir=’ltr’ class=’s8′> Bankard, Inc. <td class=’s7′>0.94<td class=’s7′>0.96<td class=’s7′>0.91<td class=’s7′>0.92<td class=’s9′>318,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.55<td class=’s7′>17.9<td dir=’ltr’ class=’s8′> COL Financial Group, Inc. <td class=’s7′>18.9<td class=’s7′>18.9<td class=’s7′>18<td class=’s7′>18.7<td class=’s9′>633,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.25<td class=’s7′>2<td dir=’ltr’ class=’s8′> I-Remit, Inc. <td class=’s7′>2.83<td class=’s7′>2.92<td class=’s7′>2.83<td class=’s7′>2.92<td class=’s9′>611,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>590<td class=’s7′>420<td dir=’ltr’ class=’s8′> Manulife Financial Corporation <td class=’s7′>570<td class=’s7′>570<td class=’s7′>560<td class=’s7′>560<td class=’s7′>350<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>39.2<td class=’s7′>4<td dir=’ltr’ class=’s8′> Maybank ATR Kim Eng Financial Corp. <td class=’s7′>25.6<td class=’s7′>25.8<td class=’s7′>25.6<td class=’s7′>25.8<td class=’s9′>23,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.06<td class=’s7′>1.69<td dir=’ltr’ class=’s8′> National Reinsurance Corp. of the Phils. <td class=’s7′>1.99<td class=’s7′>2.01<td class=’s7′>1.99<td class=’s7′>1.99<td class=’s9′>786,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>500<td class=’s7′>305.4<td dir=’ltr’ class=’s8′> The Philippine Stock Exchange, Inc <td class=’s7′>465<td class=’s7′>466.4<td class=’s7′>464<td class=’s7′>465.2<td class=’s9′>22,720<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,122.00<td class=’s7′>879<td dir=’ltr’ class=’s8′> Sun Life Financial, Inc. <td class=’s12′>1,120.00<td class=’s12′>1,120.00<td class=’s12′>1,110.00<td class=’s12′>1,110.00<td class=’s7′>105<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Vantage Equities, Inc. <td class=’s7′>2.57<td class=’s7′>2.57<td class=’s7′>2.56<td class=’s7′>2.56<td class=’s9′>23,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICITY, ENERGY, POWER AND WATER<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>38.65<td class=’s7′>29.5<td dir=’ltr’ class=’s8′> Aboitiz Power Corporation <td class=’s7′>37.65<td class=’s7′>37.9<td class=’s7′>37.65<td class=’s7′>37.8<td class=’s9′>1,828,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.62<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Alsons Consolidated Resources, Inc. <td class=’s7′>1.5<td class=’s7′>1.53<td class=’s7′>1.45<td class=’s7′>1.45<td class=’s9′>13,619,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.99<td class=’s7′>2.12<td dir=’ltr’ class=’s8′> Calapan Ventures, Inc. <td class=’s7′>4.1<td class=’s7′>4.1<td class=’s7′>4.1<td class=’s7′>4.1<td class=’s9′>5,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.52<td class=’s7′>4.83<td dir=’ltr’ class=’s8′> Energy Development Corporation <td class=’s7′>7.34<td class=’s7′>7.49<td class=’s7′>7.22<td class=’s7′>7.4<td class=’s9′>17,860,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.45<td class=’s7′>12.8<td dir=’ltr’ class=’s8′> First Gen Corporation <td class=’s7′>26.3<td class=’s7′>27<td class=’s7′>26<td class=’s7′>26.35<td class=’s9′>6,274,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>110<td class=’s7′>59.7<td dir=’ltr’ class=’s8′> First Phil. Holdings Corp. <td class=’s7′>109<td class=’s7′>110<td class=’s7′>108.8<td class=’s7′>108.9<td class=’s9′>1,126,640<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>36.4<td class=’s7′>21.7<td dir=’ltr’ class=’s8′> Manila Water Company, Inc. <td class=’s7′>35.6<td class=’s7′>35.75<td class=’s7′>34.9<td class=’s7′>34.9<td class=’s9′>3,065,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>314.8<td class=’s7′>218.8<td dir=’ltr’ class=’s8′> Manila Electric Company <td class=’s7′>312<td class=’s7′>314.8<td class=’s7′>306<td class=’s7′>310<td class=’s9′>539,990<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14.28<td class=’s7′>9.7<td dir=’ltr’ class=’s8′> Petron Corporation <td class=’s7′>14.18<td class=’s7′>14.28<td class=’s7′>13.5<td class=’s7′>13.72<td class=’s9′>12,931,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.18<td class=’s7′>8.03<td dir=’ltr’ class=’s8′> Phoenix Petroleum Philippines, Inc. <td class=’s7′>10.86<td class=’s7′>10.92<td class=’s7′>10.76<td class=’s7′>10.8<td class=’s9′>186,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.6<td class=’s7′>3.2<td dir=’ltr’ class=’s8′> SPC Power Corporation <td class=’s7′>4.9<td class=’s7′>4.99<td class=’s7′>4.9<td class=’s7′>4.94<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.05<td class=’s7′>1.06<td dir=’ltr’ class=’s8′> Trans-Asia Oil and Energy Dev't Corp. <td class=’s7′>2.03<td class=’s7′>2.05<td class=’s7′>1.98<td class=’s7′>2<td class=’s9′>39,026,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15<td class=’s7′>3.68<td dir=’ltr’ class=’s8′> Vivant Corporation <td class=’s7′>8.9<td class=’s7′>9.15<td class=’s7′>8.9<td class=’s7′>9.15<td class=’s9′>3,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>FOOD, BEVERAGE AND TOBACCO<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11<td class=’s7′>6.22<td dir=’ltr’ class=’s8′> AgriNurture, Inc. <td class=’s7′>7.46<td class=’s7′>7.6<td class=’s7′>7.4<td class=’s7′>7.6<td class=’s9′>28,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.26<td class=’s7′>1.26<td dir=’ltr’ class=’s8′> Alliance Select Foods Int'l, Inc. <td class=’s7′>1.94<td class=’s7′>1.96<td class=’s7′>1.93<td class=’s7′>1.96<td class=’s9′>1,349,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>86<td class=’s7′>48<td dir=’ltr’ class=’s8′> Bogo Medellin Milling Company <td class=’s7′>50.4<td class=’s7′>50.4<td class=’s7′>50.4<td class=’s7′>50.4<td class=’s7′>10<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>20<td class=’s7′>12<td dir=’ltr’ class=’s8′> Central Azucarera De Tarlac <td class=’s7′>15.5<td class=’s7′>15.8<td class=’s7′>15.5<td class=’s7′>15.5<td class=’s9′>2,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.19<td class=’s7′>4.32<td dir=’ltr’ class=’s8′> D and L Industries, Inc. <td class=’s7′>7.09<td class=’s7′>7.19<td class=’s7′>6.81<td class=’s7′>6.83<td class=’s9′>30,709,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.75<td class=’s7′>16.5<td dir=’ltr’ class=’s8′> Ginebra San Miguel Inc. <td class=’s7′>16.6<td class=’s7′>16.6<td class=’s7′>16.58<td class=’s7′>16.58<td class=’s9′>4,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>120<td class=’s7′>93<td dir=’ltr’ class=’s8′> Jollibee Foods Corporation <td class=’s7′>115.3<td class=’s7′>117.3<td class=’s7′>115.3<td class=’s7′>116.4<td class=’s9′>613,710<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15.8<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> LT Group, Inc. <td class=’s7′>15.42<td class=’s7′>15.46<td class=’s7′>14.9<td class=’s7′>15.46<td class=’s9′>3,165,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.2<td class=’s7′>6.8<td dir=’ltr’ class=’s8′> Pancake House, Inc. <td class=’s7′>7.9<td class=’s7′>7.9<td class=’s7′>7.9<td class=’s7′>7.9<td class=’s9′>14,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.88<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> Pepsi-Cola Products Philippines, Inc. <td class=’s7′>6.41<td class=’s7′>6.45<td class=’s7′>6.36<td class=’s7′>6.4<td class=’s9′>3,673,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.18<td class=’s7′>1.5<td dir=’ltr’ class=’s8′> RFM Corporation <td class=’s7′>4.84<td class=’s7′>4.84<td class=’s7′>4.8<td class=’s7′>4.81<td class=’s9′>157,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.8<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> Roxas Holdings, Inc. <td class=’s7′>3.25<td class=’s7′>3.25<td class=’s7′>3.25<td class=’s7′>3.25<td class=’s9′>147,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.5<td class=’s7′>1.5<td dir=’ltr’ class=’s8′> Roxas and Company, Inc. <td class=’s7′>2.26<td class=’s7′>2.26<td class=’s7′>2.26<td class=’s7′>2.26<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>950<td class=’s7′>239.8<td dir=’ltr’ class=’s8′> San Miguel Pure Foods Company Inc. <td class=’s7′>303<td class=’s7′>303<td class=’s7′>298<td class=’s7′>300<td class=’s9′>122,680<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>125<td class=’s7′>100<td dir=’ltr’ class=’s8′> San Miguel Corporation <td class=’s7′>123.3<td class=’s7′>123.5<td class=’s7′>119<td class=’s7′>120.6<td class=’s9′>638,920<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.22<td class=’s7′>0.123<td dir=’ltr’ class=’s8′> Swift Foods, Inc. <td class=’s7′>0.143<td class=’s7′>0.143<td class=’s7′>0.139<td class=’s7′>0.141<td class=’s9′>11,330,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>96<td class=’s7′>50.35<td dir=’ltr’ class=’s8′> Universal Robina Corporation <td class=’s7′>94<td class=’s7′>94.95<td class=’s7′>93.5<td class=’s7′>94<td class=’s9′>1,638,850<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.5<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Victorias Milling Company, Inc. <td class=’s7′>1.52<td class=’s7′>1.53<td class=’s7′>1.51<td class=’s7′>1.52<td class=’s9′>1,524,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.08<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> Vitarich Corporation <td class=’s7′>0.94<td class=’s7′>0.97<td class=’s7′>0.94<td class=’s7′>0.94<td class=’s9′>985,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>59.55<td class=’s14′>17.10<td dir=’ltr’ class=’s8′>Asiabest Group International Inc.<td class=’s14′>19.00<td class=’s14′>19.00<td class=’s14′>18.78<td class=’s14′>18.78<td class=’s15′>7,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>13.4<td class=’s7′>5<td dir=’ltr’ class=’s8′> EEI Corporation <td class=’s7′>13.3<td class=’s7′>13.4<td class=’s7′>13.02<td class=’s7′>13.02<td class=’s9′>970,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>17<td class=’s7′>8.61<td dir=’ltr’ class=’s8′> Federal Resources Investment Group, Inc. <td class=’s7′>9.7<td class=’s7′>9.7<td class=’s7′>9.7<td class=’s7′>9.7<td class=’s9′>4,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14<td class=’s7′>11<td dir=’ltr’ class=’s8′> Holcim Philippines, Inc. <td class=’s7′>13.1<td class=’s7′>13.2<td class=’s7′>13.1<td class=’s7′>13.1<td class=’s9′>12,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.02<td class=’s7′>5.98<td dir=’ltr’ class=’s8′> Lafarge Republic, Inc. <td class=’s7′>11.5<td class=’s7′>11.96<td class=’s7′>11.5<td class=’s7′>11.94<td class=’s9′>166,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.5<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> Mariwasa Siam Holdings, Inc. <td class=’s7′>5.18<td class=’s7′>5.35<td class=’s7′>5.12<td class=’s7′>5.35<td class=’s9′>44,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.8<td class=’s7′>11.54<td dir=’ltr’ class=’s8′> Megawide Construction Corporation <td class=’s7′>18<td class=’s7′>18<td class=’s7′>17.6<td class=’s7′>17.6<td class=’s9′>3,131,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14<td class=’s7′>10.16<td dir=’ltr’ class=’s8′> Phinma Corporation <td class=’s7′>13.74<td class=’s7′>13.74<td class=’s7′>13.5<td class=’s7′>13.5<td class=’s9′>9,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.77<td class=’s7′>1.66<td dir=’ltr’ class=’s8′> TKC Steel Corporation <td class=’s7′>1.67<td class=’s7′>1.69<td class=’s7′>1.66<td class=’s7′>1.66<td class=’s9′>170,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> Vulcan Industrial and Mining Corporation <td class=’s7′>1.61<td class=’s7′>1.63<td class=’s7′>1.6<td class=’s7′>1.61<td class=’s9′>1,967,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CHEMICALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.12<td class=’s7′>2.42<td dir=’ltr’ class=’s8′> Chemrez Technologies, Inc. <td class=’s7′>2.95<td class=’s7′>2.97<td class=’s7′>2.9<td class=’s7′>2.95<td class=’s9′>84,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Euro-Med Laboratories Phil., Inc. <td class=’s7′>1.95<td class=’s7′>1.95<td class=’s7′>1.95<td class=’s7′>1.95<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.24<td class=’s7′>1.44<td dir=’ltr’ class=’s8′> LMG Chemicals Corporation <td class=’s7′>2.7<td class=’s7′>2.72<td class=’s7′>2.7<td class=’s7′>2.71<td class=’s9′>561,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.95<td class=’s7′>1.32<td dir=’ltr’ class=’s8′> Mabuhay Vinyl Corporation <td class=’s7′>1.71<td class=’s7′>1.71<td class=’s7′>1.71<td class=’s7′>1.71<td class=’s9′>4,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>22.5<td class=’s7′>1.51<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "A" <td class=’s7′>14.98<td class=’s7′>16.8<td class=’s7′>14.9<td class=’s7′>15.96<td class=’s9′>893,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23<td class=’s7′>1.65<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "B" <td class=’s7′>14.8<td class=’s7′>16.88<td class=’s7′>14.8<td class=’s7′>16<td class=’s9′>400,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICAL COMPONENTS AND EQUIPMENT<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>29.3<td class=’s7′>5.28<td dir=’ltr’ class=’s8′> Cirtek Holdings Philippines Corporation <td class=’s7′>23<td class=’s7′>23.5<td class=’s7′>21<td class=’s7′>21.5<td class=’s9′>172,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.027<td class=’s7′>0.012<td dir=’ltr’ class=’s8′> Greenergy Holdings, Inc. <td class=’s7′>0.019<td class=’s7′>0.02<td class=’s7′>0.019<td class=’s7′>0.02<td class=’s9′>275,200,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.29<td class=’s7′>3.8<td dir=’ltr’ class=’s8′> Integrated Micro-Electronics, Inc. <td class=’s7′>4.09<td class=’s7′>4.09<td class=’s7′>4.06<td class=’s7′>4.09<td class=’s9′>20,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.18<td class=’s7′>0.52<td dir=’ltr’ class=’s8′> Ionics, Inc. <td class=’s7′>0.79<td class=’s7′>0.8<td class=’s7′>0.74<td class=’s7′>0.74<td class=’s9′>2,909,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.75<td class=’s7′>3.2<td dir=’ltr’ class=’s8′> Panasonic Manufacturing Phils. Corp. <td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER INDUSTRIALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.44<td class=’s7′>1.7<td dir=’ltr’ class=’s8′> Splash Corporation <td class=’s7′>1.77<td class=’s7′>1.77<td class=’s7′>1.72<td class=’s7′>1.72<td class=’s9′>82,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOLDING FIRMS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s16′>50.00<td class=’s17′>22.65<td dir=’ltr’ class=’s8′>ABS-CBN Holdings Corp. – Phil Deposit Receipts<td class=’s14′>42.00<td class=’s14′>42.00<td class=’s14′>41.50<td class=’s14′>42.00<td class=’s15′>2,454,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.32<td class=’s7′>3.5<td dir=’ltr’ class=’s8′> A. Soriano Corporation <td class=’s7′>6.21<td class=’s7′>6.32<td class=’s7′>6.2<td class=’s7′>6.32<td class=’s9′>98,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.98<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. "A" <td class=’s7′>0.95<td class=’s7′>0.96<td class=’s7′>0.92<td class=’s7′>0.96<td class=’s9′>49,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.52<td class=’s7′>0.88<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. "B" <td class=’s7′>0.93<td class=’s7′>0.95<td class=’s7′>0.93<td class=’s7′>0.95<td class=’s9′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.03<td class=’s7′>0.64<td dir=’ltr’ class=’s8′> Abacus Cons. Res. and Hold'gs, Inc. <td class=’s7′>0.65<td class=’s7′>0.67<td class=’s7′>0.65<td class=’s7′>0.65<td class=’s9′>2,911,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>59.9<td class=’s7′>44<td dir=’ltr’ class=’s8′> Aboitiz Equity Ventures, Inc. <td class=’s7′>57.75<td class=’s7′>58.7<td class=’s7′>57.5<td class=’s7′>58.55<td class=’s9′>1,176,660<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.169<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> Alcorn Gold Resources Corp. <td class=’s7′>0.155<td class=’s7′>0.155<td class=’s7′>0.153<td class=’s7′>0.154<td class=’s9′>128,410,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>21.4<td class=’s7′>10.54<td dir=’ltr’ class=’s8′> Alliance Global Group, Inc. <td class=’s7′>20.75<td class=’s7′>21.4<td class=’s7′>20.75<td class=’s7′>21.4<td class=’s9′>14,154,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.98<td class=’s7′>3.75<td dir=’ltr’ class=’s8′> Asia Amalgamated Holdings Corp. <td class=’s7′>4.95<td class=’s7′>4.95<td class=’s7′>4.7<td class=’s7′>4.7<td class=’s9′>323,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.88<td dir=’ltr’ class=’s8′> Anglo-Philippine Holdings Corporation <td class=’s7′>2.37<td class=’s7′>2.39<td class=’s7′>2.35<td class=’s7′>2.37<td class=’s9′>3,323,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>585<td class=’s7′>385<td dir=’ltr’ class=’s8′> Ayala Corporation <td class=’s7′>580<td class=’s7′>581<td class=’s7′>575<td class=’s7′>580<td class=’s9′>348,080<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>64.8<td class=’s7′>45.9<td dir=’ltr’ class=’s8′> DMCI Holdings, Inc. <td class=’s7′>53.05<td class=’s7′>53.4<td class=’s7′>52.65<td class=’s7′>53<td class=’s9′>1,841,730<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.5<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> F and J Prince Holdings Corp. "A" <td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s9′>40,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.32<td class=’s7′>3.87<td dir=’ltr’ class=’s8′> Filinvest Development Corporation <td class=’s7′>6.13<td class=’s7′>6.13<td class=’s7′>5.98<td class=’s7′>5.98<td class=’s9′>818,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>770.00<td class=’s14′>455.40<td dir=’ltr’ class=’s8′>GT Capital Holdings, Inc.<td class=’s14′>761.00<td class=’s14′>761.00<td class=’s14′>735.00<td class=’s14′>759.00<td class=’s15′>84,710<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.38<td class=’s7′>3.65<td dir=’ltr’ class=’s8′> House of Investments, Inc. <td class=’s7′>8.2<td class=’s7′>8.33<td class=’s7′>8.06<td class=’s7′>8.33<td class=’s9′>10,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>40.7<td class=’s7′>24.5<td dir=’ltr’ class=’s8′> JG Summit Holdings, Inc. <td class=’s7′>39.4<td class=’s7′>39.6<td class=’s7′>38.8<td class=’s7′>38.9<td class=’s9′>2,283,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.2<td class=’s7′>2.08<td dir=’ltr’ class=’s8′> Jolliville Holdings Corporation <td class=’s7′>6.13<td class=’s7′>6.5<td class=’s7′>6.12<td class=’s7′>6.12<td class=’s9′>36,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6<td class=’s7′>3.25<td dir=’ltr’ class=’s8′> Keppel Philippines Holdings, Inc. "A" <td class=’s7′>5.78<td class=’s7′>5.78<td class=’s7′>5.78<td class=’s7′>5.78<td class=’s9′>3,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.54<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> Lodestar Investment Hldgs Corp. <td class=’s7′>0.95<td class=’s7′>0.95<td class=’s7′>0.92<td class=’s7′>0.93<td class=’s9′>2,855,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.68<td class=’s7′>4.96<td dir=’ltr’ class=’s8′> Lopez Holdings Corporation <td class=’s7′>7.48<td class=’s7′>7.56<td class=’s7′>7.32<td class=’s7′>7.54<td class=’s9′>9,750,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.66<td class=’s7′>1.41<td dir=’ltr’ class=’s8′> MJC Investments Corporation <td class=’s7′>6.02<td class=’s7′>6.02<td class=’s7′>6<td class=’s7′>6<td class=’s9′>61,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.85<td class=’s7′>0.32<td dir=’ltr’ class=’s8′> Mabuhay Holdings Corporation <td class=’s7′>0.55<td class=’s7′>0.62<td class=’s7′>0.54<td class=’s7′>0.6<td class=’s9′>730,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.8<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Marcventures Holdings, Inc. <td class=’s7′>1.92<td class=’s7′>1.92<td class=’s7′>1.9<td class=’s7′>1.9<td class=’s9′>1,101,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.46<td class=’s7′>3.5<td dir=’ltr’ class=’s8′> Metro Pacific Investments Corporation <td class=’s7′>5.18<td class=’s7′>5.23<td class=’s7′>5.16<td class=’s7′>5.18<td class=’s9′>46,482,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.65<td class=’s7′>4.38<td dir=’ltr’ class=’s8′> Minerales Industrias Corporation <td class=’s7′>6.55<td class=’s7′>6.75<td class=’s7′>6.5<td class=’s7′>6.56<td class=’s9′>202,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.77<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Prime Orion Philippines, Inc. <td class=’s7′>0.68<td class=’s7′>0.68<td class=’s7′>0.67<td class=’s7′>0.67<td class=’s9′>1,252,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,015.00<td class=’s7′>610<td dir=’ltr’ class=’s8′> SM Investments Corporation <td class=’s12′>1,003.00<td class=’s12′>1,015.00<td class=’s12′>1,003.00<td class=’s12′>1,007.00<td class=’s9′>973,525<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.59<td class=’s7′>1.31<td dir=’ltr’ class=’s8′> Seafront Resources Corporation <td class=’s7′>2.22<td class=’s7′>2.28<td class=’s7′>2.2<td class=’s7′>2.2<td class=’s9′>39,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.39<td class=’s7′>0.3<td dir=’ltr’ class=’s8′> Sinophil Corporation <td class=’s7′>0.33<td class=’s7′>0.34<td class=’s7′>0.33<td class=’s7′>0.33<td class=’s9′>260,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.71<td class=’s7′>1.13<td dir=’ltr’ class=’s8′> Solid Group, Inc. <td class=’s7′>2.32<td class=’s7′>2.32<td class=’s7′>2.29<td class=’s7′>2.31<td class=’s9′>598,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.57<td class=’s7′>1.04<td dir=’ltr’ class=’s8′> South China Resources, Inc. <td class=’s7′>1.2<td class=’s7′>1.2<td class=’s7′>1.15<td class=’s7′>1.15<td class=’s9′>166,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.34<td class=’s7′>0.21<td dir=’ltr’ class=’s8′> Unioil Resources and Holdings Co., Inc. <td class=’s7′>0.27<td class=’s7′>0.27<td class=’s7′>0.27<td class=’s7′>0.27<td class=’s9′>210,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.52<td class=’s7′>0.28<td dir=’ltr’ class=’s8′> Wellex Industries, Inc. <td class=’s7′>0.29<td class=’s7′>0.29<td class=’s7′>0.28<td class=’s7′>0.29<td class=’s9′>1,250,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.8<td class=’s7′>0.33<td dir=’ltr’ class=’s8′> Zeus Holdings, Inc. <td class=’s7′>0.52<td class=’s7′>0.54<td class=’s7′>0.51<td class=’s7′>0.52<td class=’s9′>1,556,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>PROPERTY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.89<td class=’s7′>2.45<td dir=’ltr’ class=’s8′> A Brown Company, Inc. <td class=’s7′>2.89<td class=’s7′>2.89<td class=’s7′>2.76<td class=’s7′>2.76<td class=’s9′>108,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.45<td class=’s7′>10.05<td dir=’ltr’ class=’s8′> Anchor Land Holdings, Inc <td class=’s7′>19.5<td class=’s7′>20<td class=’s7′>19.5<td class=’s7′>20<td class=’s9′>1,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.7<td class=’s7′>0.47<td dir=’ltr’ class=’s8′> Araneta Properties, Inc. <td class=’s7′>1.38<td class=’s7′>1.44<td class=’s7′>1.38<td class=’s7′>1.4<td class=’s9′>3,437,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.239<td class=’s7′>0.162<td dir=’ltr’ class=’s8′> Arthaland Corporation <td class=’s7′>0.215<td class=’s7′>0.215<td class=’s7′>0.21<td class=’s7′>0.21<td class=’s9′>1,500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>32.3<td class=’s7′>18.8<td dir=’ltr’ class=’s8′> Ayala Land, Inc. <td class=’s7′>32<td class=’s7′>32.3<td class=’s7′>31.85<td class=’s7′>32<td class=’s9′>6,516,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.62<td class=’s7′>4<td dir=’ltr’ class=’s8′> Belle Corporation <td class=’s7′>5.31<td class=’s7′>5.34<td class=’s7′>5.21<td class=’s7′>5.23<td class=’s9′>11,155,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.35<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> Cebu Holdings, Inc. <td class=’s7′>5.1<td class=’s7′>5.17<td class=’s7′>5.05<td class=’s7′>5.09<td class=’s9′>3,222,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.21<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> Century Properties Group, Inc. <td class=’s7′>2.15<td class=’s7′>2.18<td class=’s7′>2.13<td class=’s7′>2.15<td class=’s9′>32,368,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.092<td class=’s7′>0.06<td dir=’ltr’ class=’s8′> Crown Equities, Inc. <td class=’s7′>0.067<td class=’s7′>0.067<td class=’s7′>0.067<td class=’s7′>0.067<td class=’s9′>3,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.04<td class=’s7′>0.76<td dir=’ltr’ class=’s8′> Cyber Bay Corporation <td class=’s7′>0.79<td class=’s7′>0.79<td class=’s7′>0.78<td class=’s7′>0.79<td class=’s9′>941,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.13<td class=’s7′>0.62<td dir=’ltr’ class=’s8′> Empire East Land Holdings, Inc. <td class=’s7′>1.04<td class=’s7′>1.07<td class=’s7′>1.04<td class=’s7′>1.05<td class=’s9′>68,113,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.45<td class=’s7′>0.155<td dir=’ltr’ class=’s8′> Ever Gotesco Resources and Hold'gs, Inc. <td class=’s7′>0.35<td class=’s7′>0.36<td class=’s7′>0.35<td class=’s7′>0.35<td class=’s9′>3,430,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.95<td class=’s7′>1.17<td dir=’ltr’ class=’s8′> Filinvest Land, Inc. <td class=’s7′>1.91<td class=’s7′>1.95<td class=’s7′>1.9<td class=’s7′>1.91<td class=’s9′>74,644,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.29<td class=’s7′>1.63<td dir=’ltr’ class=’s8′> Global-Estate Resorts, Inc. <td class=’s7′>2.05<td class=’s7′>2.06<td class=’s7′>1.99<td class=’s7′>1.99<td class=’s9′>18,345,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.28<td class=’s7′>1.5<td dir=’ltr’ class=’s8′> Highlands Prime, Inc. <td class=’s7′>2.5<td class=’s7′>3.28<td class=’s7′>2.5<td class=’s7′>2.8<td class=’s9′>1,512,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.14<td class=’s7′>0.87<td dir=’ltr’ class=’s8′> IRC Properties, Inc. <td class=’s7′>1.2<td class=’s7′>1.23<td class=’s7′>1.2<td class=’s7′>1.23<td class=’s9′>113,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.28<td class=’s7′>0.105<td dir=’ltr’ class=’s8′> MRC Allied, Inc. <td class=’s7′>0.125<td class=’s7′>0.126<td class=’s7′>0.122<td class=’s7′>0.122<td class=’s9′>5,700,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.05<td class=’s7′>1.7<td dir=’ltr’ class=’s8′> Megaworld Corporation <td class=’s7′>3.9<td class=’s7′>4.05<td class=’s7′>3.85<td class=’s7′>3.9<td class=’s9′>156,335,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.99<td class=’s7′>0.36<td dir=’ltr’ class=’s8′> Phil. Estates Corporation <td class=’s7′>0.58<td class=’s7′>0.59<td class=’s7′>0.56<td class=’s7′>0.56<td class=’s9′>6,752,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.62<td class=’s7′>0.4<td dir=’ltr’ class=’s8′> Philippine Realty and Holdings Corp. <td class=’s7′>0.52<td class=’s7′>0.52<td class=’s7′>0.49<td class=’s7′>0.51<td class=’s9′>1,679,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>26.5<td class=’s7′>12.92<td dir=’ltr’ class=’s8′> Phil. Tob. Flue Curing and Redry Corp. <td class=’s7′>25<td class=’s7′>25.5<td class=’s7′>25<td class=’s7′>25<td class=’s9′>14,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23<td class=’s7′>15.34<td dir=’ltr’ class=’s8′> Robinson Land Corporation <td class=’s7′>22<td class=’s7′>22.2<td class=’s7′>21.7<td class=’s7′>21.7<td class=’s9′>1,851,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.71<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> Rockwell Land Corporation <td class=’s7′>3.08<td class=’s7′>3.15<td class=’s7′>3.06<td class=’s7′>3.13<td class=’s9′>3,392,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.48<td class=’s7′>5.72<td dir=’ltr’ class=’s8′> SM Development Corporation <td class=’s7′>8.8<td class=’s7′>9.48<td class=’s7′>8.74<td class=’s7′>8.85<td class=’s9′>47,437,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>20.8<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> SM Prime Holdings, Inc. <td class=’s7′>19.6<td class=’s7′>20.8<td class=’s7′>19.5<td class=’s7′>19.5<td class=’s9′>18,998,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.5<td class=’s7′>2.04<td dir=’ltr’ class=’s8′> Shang Properties, Inc. <td class=’s7′>3.28<td class=’s7′>3.29<td class=’s7′>3.26<td class=’s7′>3.26<td class=’s9′>92,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.96<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Sta. Lucia Land, Inc. <td class=’s7′>0.79<td class=’s7′>0.81<td class=’s7′>0.79<td class=’s7′>0.79<td class=’s9′>834,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.55<td class=’s7′>2.31<td dir=’ltr’ class=’s8′> Starmalls, Inc. <td class=’s7′>3.85<td class=’s7′>3.85<td class=’s7′>3.85<td class=’s7′>3.85<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.66<td class=’s7′>0.49<td dir=’ltr’ class=’s8′> Suntrust Home Developers, Inc. <td class=’s7′>0.63<td class=’s7′>0.66<td class=’s7′>0.6<td class=’s7′>0.6<td class=’s9′>6,495,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.4<td class=’s7′>3.26<td dir=’ltr’ class=’s8′> Vista Land and Lifescapes, Inc. <td class=’s7′>5.34<td class=’s7′>5.35<td class=’s7′>5.3<td class=’s7′>5.33<td class=’s9′>16,632,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MEDIA<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>42<td class=’s7′>24.1<td dir=’ltr’ class=’s8′> ABS-CBN Corporation <td class=’s7′>39<td class=’s7′>39.2<td class=’s7′>38.6<td class=’s7′>38.6<td class=’s9′>118,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s16′>11.02<td class=’s17′>7.99<td dir=’ltr’ class=’s8′>GMA Holdings, Inc.<td class=’s14′>10.04<td class=’s14′>10.16<td class=’s14′>10.04<td class=’s14′>10.06<td class=’s15′>520,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11<td class=’s7′>8.15<td dir=’ltr’ class=’s8′> GMA Network, Inc. <td class=’s7′>9.99<td class=’s7′>9.99<td class=’s7′>9.8<td class=’s7′>9.95<td class=’s9′>336,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.06<td class=’s7′>0.62<td dir=’ltr’ class=’s8′> Manila Bulletin Publishing Corp. <td class=’s7′>0.87<td class=’s7′>0.91<td class=’s7′>0.86<td class=’s7′>0.9<td class=’s9′>535,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TELECOMMUNICATIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,250.00<td class=’s7′>990<td dir=’ltr’ class=’s8′> Globe Telecom, Inc. <td class=’s12′>1,128.00<td class=’s12′>1,130.00<td class=’s12′>1,115.00<td class=’s12′>1,120.00<td class=’s9′>51,005<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.4<td class=’s7′>2.28<td dir=’ltr’ class=’s8′> Liberty Telecoms Holdings, Inc. <td class=’s7′>2.5<td class=’s7′>2.5<td class=’s7′>2.45<td class=’s7′>2.49<td class=’s9′>35,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>2,940.00<td class=’s12′>2,290.00<td dir=’ltr’ class=’s8′> Phil. Long Distance Telephone Co. <td class=’s12′>2,890.00<td class=’s12′>2,890.00<td class=’s12′>2,842.00<td class=’s12′>2,882.00<td class=’s9′>90,335<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>INFORMATION TECHNOLOGY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.7<td class=’s7′>4<td dir=’ltr’ class=’s8′> DFNN, Inc. <td class=’s7′>4.7<td class=’s7′>4.7<td class=’s7′>4.68<td class=’s7′>4.68<td class=’s9′>115,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.7<td class=’s7′>1.75<td dir=’ltr’ class=’s8′> IP Converge Data Center, Inc. <td class=’s7′>4<td class=’s7′>4.4<td class=’s7′>3.85<td class=’s7′>4.2<td class=’s9′>2,282,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.48<td class=’s7′>0.54<td dir=’ltr’ class=’s8′> IPVG Corporation <td class=’s7′>0.65<td class=’s7′>0.66<td class=’s7′>0.65<td class=’s7′>0.65<td class=’s9′>558,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.36<td class=’s7′>2.1<td dir=’ltr’ class=’s8′> ISM Communications Corporation <td class=’s7′>2.26<td class=’s7′>2.26<td class=’s7′>2.2<td class=’s7′>2.2<td class=’s9′>16,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14<td class=’s7′>4.5<td dir=’ltr’ class=’s8′> Imperial Resources, Inc. "A" <td class=’s7′>5.1<td class=’s7′>5.1<td class=’s7′>5.1<td class=’s7′>5.1<td class=’s7′>100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.085<td class=’s7′>0.04<td dir=’ltr’ class=’s8′> Island Information and Technology, Inc. <td class=’s7′>0.051<td class=’s7′>0.051<td class=’s7′>0.051<td class=’s7′>0.051<td class=’s9′>20,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>17.88<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> Philweb Corporation <td class=’s7′>14.28<td class=’s7′>14.4<td class=’s7′>14.28<td class=’s7′>14.4<td class=’s9′>2,086,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16<td class=’s7′>3.3<td dir=’ltr’ class=’s8′> Touch Solutions, Inc. <td class=’s7′>14.02<td class=’s7′>14.56<td class=’s7′>13.98<td class=’s7′>14.5<td class=’s9′>291,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.05<td class=’s7′>1.68<td dir=’ltr’ class=’s8′> Transpacific Broadband Group Int'l. Inc. <td class=’s7′>1.84<td class=’s7′>2.18<td class=’s7′>1.8<td class=’s7′>2.18<td class=’s9′>28,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.5<td class=’s7′>1.14<td dir=’ltr’ class=’s8′> Yehey! Corporation <td class=’s7′>1.35<td class=’s7′>1.35<td class=’s7′>1.35<td class=’s7′>1.35<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.88<td class=’s7′>4.21<td dir=’ltr’ class=’s8′> iRipple, Inc. <td class=’s7′>9.5<td class=’s7′>9.5<td class=’s7′>9.5<td class=’s7′>9.5<td class=’s7′>100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TRANSPORTATION SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.72<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> 2GO Group, Inc. <td class=’s7′>1.8<td class=’s7′>1.84<td class=’s7′>1.8<td class=’s7′>1.8<td class=’s9′>7,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16.04<td class=’s7′>8<td dir=’ltr’ class=’s8′> Asian Terminals, Inc. <td class=’s7′>14.02<td class=’s7′>14.1<td class=’s7′>13.7<td class=’s7′>13.88<td class=’s9′>73,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>75.6<td class=’s7′>52.4<td dir=’ltr’ class=’s8′> Cebu Air, Inc. <td class=’s7′>66.55<td class=’s7′>67.9<td class=’s7′>66.2<td class=’s7′>66.3<td class=’s9′>290,530<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>88<td class=’s7′>55.95<td dir=’ltr’ class=’s8′> Int'l Container Terminal Services, Inc. <td class=’s7′>85<td class=’s7′>86<td class=’s7′>84<td class=’s7′>84.85<td class=’s9′>1,388,450<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.1<td class=’s7′>2.1<td dir=’ltr’ class=’s8′> Macroasia Corporation <td class=’s7′>2.51<td class=’s7′>2.52<td class=’s7′>2.51<td class=’s7′>2.51<td class=’s9′>12,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOTEL AND LEISURE<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.07<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Acesite (Phils.) Hotel Corp. <td class=’s7′>1.36<td class=’s7′>1.36<td class=’s7′>1.3<td class=’s7′>1.33<td class=’s9′>563,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.219<td class=’s7′>0.101<td dir=’ltr’ class=’s8′> Boulevard Holdings, Inc. <td class=’s7′>0.132<td class=’s7′>0.142<td class=’s7′>0.132<td class=’s7′>0.135<td class=’s9′>208,670,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.72<td class=’s7′>0.35<td dir=’ltr’ class=’s8′> Waterfront Philippines, Inc. <td class=’s7′>0.43<td class=’s7′>0.43<td class=’s7′>0.42<td class=’s7′>0.43<td class=’s9′>630,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>EDUCATION<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.5<td class=’s7′>9.75<td dir=’ltr’ class=’s8′> Centro Escolar University <td class=’s7′>11.02<td class=’s7′>11.88<td class=’s7′>11.02<td class=’s7′>11.88<td class=’s9′>1,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,200.00<td class=’s7′>800<td dir=’ltr’ class=’s8′> Far Eastern University, Inc. <td class=’s12′>1,200.00<td class=’s12′>1,200.00<td class=’s12′>1,200.00<td class=’s12′>1,200.00<td class=’s7′>10<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10<td class=’s7′>4.9<td dir=’ltr’ class=’s8′> iPeople, Inc. <td class=’s7′>10<td class=’s7′>10<td class=’s7′>10<td class=’s7′>10<td class=’s9′>92,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CASINOS AND GAMING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>31.95<td class=’s7′>17.5<td dir=’ltr’ class=’s8′> Berjaya Philippines, Inc. <td class=’s7′>25.4<td class=’s7′>25.4<td class=’s7′>25.15<td class=’s7′>25.15<td class=’s9′>2,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>49<td class=’s7′>8.13<td dir=’ltr’ class=’s8′> Bloomberry Resorts Corporation <td class=’s7′>14.18<td class=’s7′>14.2<td class=’s7′>13.96<td class=’s7′>14<td class=’s9′>5,671,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.21<td class=’s7′>0.019<td dir=’ltr’ class=’s8′> IP E-Game Ventures Inc. <td class=’s7′>0.024<td class=’s7′>0.025<td class=’s7′>0.024<td class=’s7′>0.025<td class=’s9′>62,700,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.9<td class=’s7′>6.28<td dir=’ltr’ class=’s8′> Leisure and Resorts World Corporation <td class=’s7′>8.9<td class=’s7′>8.9<td class=’s7′>8.84<td class=’s7′>8.85<td class=’s9′>559,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.08<td class=’s7′>1.4<td dir=’ltr’ class=’s8′> Manila Jockey Club, Inc. <td class=’s7′>2.85<td class=’s7′>2.89<td class=’s7′>2.85<td class=’s7′>2.89<td class=’s9′>927,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15.5<td class=’s7′>12.45<td dir=’ltr’ class=’s8′> Pacific Online Systems Corporation <td class=’s7′>14<td class=’s7′>14.5<td class=’s7′>14<td class=’s7′>14<td class=’s9′>13,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18<td class=’s7′>8.95<td dir=’ltr’ class=’s8′> Philippine Racing Club, Inc. <td class=’s7′>10.96<td class=’s7′>10.96<td class=’s7′>10.58<td class=’s7′>10.58<td class=’s9′>2,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.39<td class=’s7′>0.28<td dir=’ltr’ class=’s8′> Premiere Horizon Alliance Corporation <td class=’s7′>0.34<td class=’s7′>0.34<td class=’s7′>0.34<td class=’s7′>0.34<td class=’s9′>700,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>RETAIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24<td class=’s7′>3.65<td dir=’ltr’ class=’s8′> Calata Corporation <td class=’s7′>3.74<td class=’s7′>3.75<td class=’s7′>3.68<td class=’s7′>3.75<td class=’s9′>753,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>130<td class=’s7′>23.48<td dir=’ltr’ class=’s8′> Philippine Seven Corporation <td class=’s7′>93<td class=’s7′>97<td class=’s7′>89<td class=’s7′>93.4<td class=’s9′>496,350<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>38.55<td class=’s7′>20.05<td dir=’ltr’ class=’s8′> Puregold Price Club, Inc. <td class=’s7′>38.2<td class=’s7′>38.55<td class=’s7′>38.05<td class=’s7′>38.35<td class=’s9′>3,759,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.95<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> APC Group, Inc. <td class=’s7′>0.83<td class=’s7′>0.84<td class=’s7′>0.82<td class=’s7′>0.83<td class=’s9′>1,795,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.8<td class=’s7′>2<td dir=’ltr’ class=’s8′> Easycall Comm. Phils., Inc. <td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s9′>7,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>0.60<td class=’s7′>0.38<td dir=’ltr’ class=’s8′> Information Capital Tech. Ventures, Inc. <td class=’s7′>0.425<td class=’s7′>0.44<td class=’s7′>0.425<td class=’s7′>0.43<td class=’s9′>50,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.47<td class=’s7′>2.04<td dir=’ltr’ class=’s8′> Paxys, Inc. <td class=’s7′>2.66<td class=’s7′>2.66<td class=’s7′>2.63<td class=’s7′>2.63<td class=’s9′>739,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.08<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> STI Education Systems Holdings, Inc. <td class=’s7′>1.01<td class=’s7′>1.04<td class=’s7′>1.01<td class=’s7′>1.02<td class=’s9′>8,136,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MINING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.0068<td class=’s7′>0.0039<td dir=’ltr’ class=’s8′> Abra Mining and Industrial Corp. <td class=’s7′>0.0051<td class=’s7′>0.0051<td class=’s7′>0.005<td class=’s7′>0.005<td class=’s9′>17,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.65<td class=’s7′>4.1<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "A" <td class=’s7′>4.5<td class=’s7′>4.5<td class=’s7′>4.42<td class=’s7′>4.45<td class=’s9′>317,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.65<td class=’s7′>4.4<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "B" <td class=’s7′>4.48<td class=’s7′>4.48<td class=’s7′>4.42<td class=’s7′>4.42<td class=’s9′>75,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.35<td class=’s7′>16.8<td dir=’ltr’ class=’s8′> Atlas Cons. Mining and Dev't Corp. <td class=’s7′>21.65<td class=’s7′>21.85<td class=’s7′>20.85<td class=’s7′>20.95<td class=’s9′>4,491,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>48<td class=’s7′>10<td dir=’ltr’ class=’s8′> Atok-Big Wedge Company, Inc. <td class=’s7′>19.8<td class=’s7′>20<td class=’s7′>19.8<td class=’s7′>20<td class=’s9′>8,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>29<td class=’s7′>18.46<td dir=’ltr’ class=’s8′> Benguet Corporation "A" <td class=’s7′>18.7<td class=’s7′>18.7<td class=’s7′>18.46<td class=’s7′>18.5<td class=’s9′>66,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>34<td class=’s7′>17.7<td dir=’ltr’ class=’s8′> Benguet Corporation "B" <td class=’s7′>18.32<td class=’s7′>18.32<td class=’s7′>18.32<td class=’s7′>18.32<td class=’s9′>6,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.91<td class=’s7′>0.82<td dir=’ltr’ class=’s8′> Century Peak Metals Holdings Corporation <td class=’s7′>1.01<td class=’s7′>1.01<td class=’s7′>1<td class=’s7′>1<td class=’s9′>462,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.68<td class=’s7′>0.91<td dir=’ltr’ class=’s8′> Coal Asia Holdings, Inc. <td class=’s7′>1.06<td class=’s7′>1.09<td class=’s7′>1.05<td class=’s7′>1.05<td class=’s9′>8,693,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>61.8<td class=’s7′>12<td dir=’ltr’ class=’s8′> Dizon Copper Silver Mines, Inc. <td class=’s7′>12.9<td class=’s7′>12.9<td class=’s7′>12<td class=’s7′>12.16<td class=’s9′>1,866,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.07<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> GEOGRACE Resources Philippines, Inc. <td class=’s7′>0.55<td class=’s7′>0.55<td class=’s7′>0.53<td class=’s7′>0.54<td class=’s9′>338,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.66<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "A" <td class=’s7′>1.16<td class=’s7′>1.18<td class=’s7′>1.15<td class=’s7′>1.16<td class=’s9′>14,195,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.86<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "B" <td class=’s7′>1.25<td class=’s7′>1.28<td class=’s7′>1.25<td class=’s7′>1.27<td class=’s9′>8,920,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.085<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "A" <td class=’s7′>0.062<td class=’s7′>0.063<td class=’s7′>0.062<td class=’s7′>0.062<td class=’s9′>376,750,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.086<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "B" <td class=’s7′>0.067<td class=’s7′>0.068<td class=’s7′>0.067<td class=’s7′>0.068<td class=’s9′>46,120,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.84<td class=’s7′>3.58<td dir=’ltr’ class=’s8′> NiHAO Minerals Resources Int'l, Inc. <td class=’s7′>3.7<td class=’s7′>3.7<td class=’s7′>3.58<td class=’s7′>3.61<td class=’s9′>10,904,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24.33<td class=’s7′>14.6<td dir=’ltr’ class=’s8′> Nickel Asia Corporation <td class=’s7′>21.75<td class=’s7′>21.75<td class=’s7′>21<td class=’s7′>21.2<td class=’s9′>2,046,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.84<td class=’s7′>0.51<td dir=’ltr’ class=’s8′> Omico Corporation <td class=’s7′>0.57<td class=’s7′>0.57<td class=’s7′>0.57<td class=’s7′>0.57<td class=’s9′>88,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.28<td class=’s7′>3.07<td dir=’ltr’ class=’s8′> Oriental Peninsula Resources Group, Inc. <td class=’s7′>3.58<td class=’s7′>3.6<td class=’s7′>3.47<td class=’s7′>3.48<td class=’s9′>1,021,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.85<td class=’s7′>12.52<td dir=’ltr’ class=’s8′> Philex Mining Corporation <td class=’s7′>18.28<td class=’s7′>18.28<td class=’s7′>17.7<td class=’s7′>17.8<td class=’s9′>9,618,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>258<td class=’s7′>200<td dir=’ltr’ class=’s8′> Semirara Mining Corporation <td class=’s7′>237<td class=’s7′>238<td class=’s7′>232.8<td class=’s7′>233<td class=’s9′>459,550<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.028<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> United Paragon Mining Corporation <td class=’s7′>0.018<td class=’s7′>0.018<td class=’s7′>0.018<td class=’s7′>0.018<td class=’s9′>24,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.34<td class=’s7′>0.24<td dir=’ltr’ class=’s8′> Basic Energy Corporation <td class=’s7′>0.28<td class=’s7′>0.29<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s9′>10,660,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.032<td class=’s7′>0.016<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "A" <td class=’s7′>0.022<td class=’s7′>0.023<td class=’s7′>0.022<td class=’s7′>0.023<td class=’s9′>83,500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.033<td class=’s7′>0.017<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "B" <td class=’s7′>0.023<td class=’s7′>0.023<td class=’s7′>0.023<td class=’s7′>0.023<td class=’s9′>340,200,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.24<td class=’s7′>5.62<td dir=’ltr’ class=’s8′> Petroenergy Resources Corporation <td class=’s7′>6.85<td class=’s7′>6.95<td class=’s7′>6.85<td class=’s7′>6.95<td class=’s9′>153,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>48<td class=’s7′>10.72<td dir=’ltr’ class=’s8′> Philex Petroleum Corporation <td class=’s7′>32.3<td class=’s7′>32.95<td class=’s7′>32<td class=’s7′>32.5<td class=’s9′>142,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.062<td class=’s7′>0.038<td dir=’ltr’ class=’s8′> The Philodrill Corporation <td class=’s7′>0.044<td class=’s7′>0.045<td class=’s7′>0.044<td class=’s7′>0.044<td class=’s9′>157,700,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>% Change<td dir=’ltr’ class=’s4′>Pt. Change<td dir=’ltr’ class=’s4′>VOLUME<td dir=’ltr’ class=’s4′>VALUE</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Financials<td class=’s19′>1,760.96<td class=’s19′>1,773.02<td class=’s20′>1,760.21<td class=’s21′>1,765.86<td class=’s14′>0.25<td class=’s7′>4.37<td class=’s22′>23,146,398<td class=’s19′>1,791,326,471.45</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Industrials<td class=’s19′>9,963.58<td class=’s19′>10,019.34<td class=’s23′>9,882.25<td class=’s21′>9,921.88<td class=’s14′>-0.35<td class=’s7′>-34.5<td class=’s22′>442,081,216<td class=’s19′>1,984,728,855.22</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Holding Firms<td class=’s19′>5,745.86<td class=’s19′>5,786.98<td class=’s23′>5,741.74<td class=’s21′>5,778.79<td class=’s14′>0.69<td class=’s7′>39.41<td class=’s22′>228,388,579<td class=’s19′>2,297,684,277.23</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Property<td class=’s19′>2,777.88<td class=’s19′>2,823.24<td class=’s23′>2,761.59<td class=’s21′>2,766.81<td class=’s14′>0.52<td class=’s7′>14.28<td class=’s22′>523,097,854<td class=’s19′>2,318,055,174.64</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Services<td class=’s19′>1,945.24<td class=’s19′>1,948.69<td class=’s12′>1,921.01<td class=’s21′>1,939.92<td class=’s14′>0.63<td class=’s7′>12.08<td class=’s22′>308,192,684<td class=’s19′>968,974,442.09</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>Mining & Oil<td class=’s19′>21,899.85<td class=’s19′>22,007.57<td class=’s12′>21,441.63<td class=’s21′>21,566.55<td class=’s14′>-1.63<td class=’s7′>-357.67<td class=’s22′>1,120,424,454<td class=’s19′>581,092,741.22</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>PSEi<td class=’s19′>6,644.46<td class=’s9′>6,690<td class=’s24′>6,615.7<td class=’s21′>6,648.57<td class=’s14′>0.42<td class=’s7′>27.85<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>All Shares<td class=’s9′>4,154<td class=’s19′>4,172.43<td class=’s20′>4,130.07<td class=’s21′>4,145.45<td class=’s25′>0.1<td class=’s7′>4.16<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>SME<td ><td ><td ><td ><td ><td ><td class=’s22′>1,100<td class=’s9′>4,050</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s18′>GRAND TOTAL<td ><td ><td ><td ><td ><td ><td class=’s9′>2,645,332,285<td class=’s12′>9,941,866,011.84</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s26′><td ><td dir=’ltr’ class=’s27′>COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH<td ><td ><td dir=’ltr’ class=’s5′>SOURCE: TECHNISTOCK, PSE<td ><td ><td ></tr></table></body></html>

usd and usd

Wednesday, February 20, 2013

Philippine Stock Market table as of February 20, 2013

No comments:

Post a Comment

star

seo

Blog Archive