Stock Market as of February 18, 2013

seo tools

.			(As of Feb. 18, 2013)
.	52-WK	52-WK	STOCKS	OPEN	HIGH	LOW	CLOSE	VOLUME
.	HIGH	LOW	BANKS
.	87.9	55.39	BDO Unibank, Inc.	86	87.9	86	87.85	1,579,540
.	110	65	Bank of the Philippine Islands	107	109.1	107	107.5	645,280
.	66.7	39.82	China Banking Corporation	64.45	66.7	64.45	66.7	516,370
.	32.95	18.5	East West Banking Corporation	31.25	31.7	31.2	31.35	1,666,700
.	115	80.4	Metropolitan Bank and Trust Company	113.1	115	113	115	2,039,410
.	102.5	64	Philippine National Bank	96.7	97.4	96.3	97.4	598,320
.	85	64	Philippine Bank of Communications	72.5	72.5	72.5	72.5	1,450
.	70.5	34.2	Rizal Commercial Banking Corp.	64.7	65.25	63.9	64	920,060
.	178	120.1	Security Bank Corporation	173.9	174.3	173.4	173.5	1,429,900
.	140	85	Union Bank of the Philippines	122.4	123.8	122.4	123.2	1,526,630
.			OTHER FINANCIAL INSTITUTIONS
.	1.16	0.67	Bankard, Inc.	1	1.01	0.9	0.95	1,671,000
.	23.55	17.9	COL Financial Group, Inc.	18.8	18.8	18.6	18.8	86,800
.	13	8.63	Filipino Fund, Inc.	11.38	11.38	11.38	11.38	1,500
.	0.95	0.68	First Abacus Financial Holdings Corp.	0.8	0.8	0.8	0.8	1,000
.	3.25	2	I-Remit, Inc.	2.82	2.92	2.82	2.92	72,000
.	590	420	Manulife Financial Corporation	575	575	575	575	50
.	39.2	4	Maybank ATR Kim Eng Financial Corp.	25.05	25.5	25.05	25.5	4,000
.	3.06	1.69	National Reinsurance Corp. of the Phils.	1.96	2	1.92	1.98	319,000
.	500	305.4	The Philippine Stock Exchange, Inc	461.2	466	461.2	465	23,070
.	1,122.00	879	Sun Life Financial, Inc.	1,110.00	1,110.00	1,109.00	1,110.00	120
.	2.7	1.71	Vantage Equities, Inc.	2.56	2.57	2.56	2.57	38,000
.			ELECTRICITY, ENERGY, POWER AND WATER
.	38.65	29.5	Aboitiz Power Corporation	38	38	37.55	37.6	2,496,800
.	1.62	1.2	Alsons Consolidated Resources, Inc.	1.37	1.38	1.36	1.38	1,140,000
.	7.52	4.83	Energy Development Corporation	7.5	7.5	7.4	7.42	13,243,600
.	27.45	12.8	First Gen Corporation	26.4	26.65	26.2	26.3	1,448,700
.	110	59.7	First Phil. Holdings Corp.	109.5	109.7	108.8	108.8	1,233,970
.	36.4	21.7	Manila Water Company, Inc.	34.6	35.6	34.6	35.45	4,130,700
.	309	218.8	Manila Electric Company	302.6	307	302.6	305	245,900
.	13.5	9.7	Petron Corporation	13.08	13.5	12.96	13.48	9,973,500
.	11.18	8.03	Phoenix Petroleum Philippines, Inc.	10.82	10.98	10.82	10.9	180,600
.	7.6	3.2	SPC Power Corporation	4.62	4.62	4.62	4.62	4,000
.	2.01	1.06	Trans-Asia Oil and Energy Dev't Corp.	1.83	2.01	1.82	2	103,745,000
.	15	3.68	Vivant Corporation	9	9	8.6	8.62	21,200
.			FOOD, BEVERAGE AND TOBACCO
.	11	6.22	AgriNurture, Inc.	7.52	7.55	7.5	7.5	42,600
.	2.26	1.26	Alliance Select Foods Int'l, Inc.	1.97	2	1.97	1.99	561,000
.	86	48	Bogo Medellin Milling Company	50.35	50.35	50.35	50.35	10
.	20	12	Central Azucarera De Tarlac	13.5	13.5	13.5	13.5	300
.	6.82	4.32	D and L Industries, Inc.	6.75	6.82	6.7	6.76	26,614,400
.	23.75	16.5	Ginebra San Miguel Inc.	16.9	16.9	16.9	16.9	1,000
.	120	93	Jollibee Foods Corporation	110.6	113.5	110.5	112.8	8,075,280
.	15.8	3.7	LT Group, Inc.	15.8	15.8	15.54	15.54	850,600
.	62	38	Liberty Flour Mills, Inc.	49	49	49	49	400
.	12.2	6.8	Pancake House, Inc.	8	8	8	8	200
.	6.88	2.35	Pepsi-Cola Products Philippines, Inc.	6.4	6.43	6.3	6.43	4,383,500
.	5.18	1.5	RFM Corporation	4.87	4.87	4.81	4.82	757,000
.	3.8	2.3	Roxas Holdings, Inc.	3.29	3.29	3.29	3.29	5,000
.	950	239.8	San Miguel Pure Foods Company Inc.	309	309	295	295.4	158,400
.	125	100	San Miguel Corporation	124.1	124.6	124.1	124.3	730,500
.	0.22	0.123	Swift Foods, Inc.	0.146	0.146	0.145	0.146	570,000
.	96	50.35	Universal Robina Corporation	94.9	95	94.25	94.45	835,360
.	5.5	1.05	Victorias Milling Company, Inc.	1.5	1.52	1.49	1.52	4,961,000
.	2.08	0.48	Vitarich Corporation	0.96	1	0.95	0.96	523,000
.			CONSTRUCTION, INFRASTRUCTURE AND ALLIED
.	59.55	17.10	Asiabest Group International Inc.	19.50	19.50	18.90	18.90	9,900
.	89.95	50	Concrete Aggregates Corp. "A"	62	62	62	62	250
.	13.26	5	EEI Corporation	12.9	13.2	12.9	13.16	1,327,900
.	17	8.61	Federal Resources Investment Group, Inc.	9.83	10	9.7	10	9,500
.	14	11	Holcim Philippines, Inc.	13.28	13.28	13.26	13.28	60,900
.	12.02	5.98	Lafarge Republic, Inc.	11.82	12.02	11.72	12	1,256,100
.	7.5	2.35	Mariwasa Siam Holdings, Inc.	5.32	5.6	5.3	5.3	250,800
.	18.8	11.54	Megawide Construction Corporation	18.1	18.1	17.82	18	106,000
.	14	10.16	Phinma Corporation	13.4	13.88	13	13.88	52,400
.	2.77	1.66	TKC Steel Corporation	1.7	1.71	1.7	1.71	92,000
.	2.2	0.9	Vulcan Industrial and Mining Corporation	1.65	1.67	1.61	1.64	1,117,000
.			CHEMICALS
.	3.12	2.42	Chemrez Technologies, Inc.	2.95	2.99	2.95	2.95	84,000
.	7.24	1.44	LMG Chemicals Corporation	2.72	2.74	2.65	2.71	787,000
.	1.95	1.32	Mabuhay Vinyl Corporation	1.65	1.86	1.65	1.85	64,000
.	22.5	1.51	Manchester Int'l Hldgs. Unltd. Corp "A"	13.04	14.88	13.04	14.1	226,500
.	23	1.65	Manchester Int'l Hldgs. Unltd. Corp "B"	13.58	14.96	13.56	14.5	73,700
.			ELECTRICAL COMPONENTS AND EQUIPMENT
.	29.3	5.28	Cirtek Holdings Philippines Corporation	25.45	25.5	21	22.8	310,900
.	0.027	0.012	Greenergy Holdings, Inc.	0.019	0.02	0.019	0.02	207,600,000
.	5.29	3.8	Integrated Micro-Electronics, Inc.	4.1	4.1	4.09	4.09	25,000
.	1.18	0.52	Ionics, Inc.	0.75	0.86	0.74	0.83	10,756,000
.			OTHER INDUSTRIALS
.	2.44	1.7	Splash Corporation	1.78	1.79	1.74	1.74	49,000
.			HOLDING FIRMS
.	50.00	22.65	ABS-CBN Holdings Corp. – Phil Deposit Receipts	42.80	43.00	42.00	42.00	930,500
.	6.3	3.5	A. Soriano Corporation	6.3	6.3	6.15	6.22	175,600
.	2.98	0.9	ATN Holdings, Inc. "A"	0.94	0.95	0.94	0.94	316,000
.	3.52	0.88	ATN Holdings, Inc. "B"	0.99	1.04	0.91	0.97	1,022,000
.	1.03	0.64	Abacus Cons. Res. and Hold'gs, Inc.	0.68	0.68	0.64	0.66	45,048,000
.	59.9	44	Aboitiz Equity Ventures, Inc.	57.9	58	57.5	58	802,180
.	0.169	0.014	Alcorn Gold Resources Corp.	0.151	0.153	0.151	0.152	131,680,000
.	21	10.54	Alliance Global Group, Inc.	20.15	20.7	20.15	20.3	16,494,200
.	6.98	3.75	Asia Amalgamated Holdings Corp.	4.9	5.1	4.9	4.95	39,200
.	2.7	1.88	Anglo-Philippine Holdings Corporation	2.4	2.4	2.37	2.39	1,814,000
.	585	385	Ayala Corporation	579.5	580	576.5	577	773,650
.	64.8	45.9	DMCI Holdings, Inc.	52.5	53.3	52.4	52.45	1,587,570
.	3.5	2.35	F and J Prince Holdings Corp. "A"	3	3	3	3	25,000
.	6.32	3.87	Filinvest Development Corporation	6.3	6.3	6.19	6.24	2,280,600
.	0.33	0.2	Forum Pacific, Inc.	0.219	0.249	0.219	0.249	30,000
.	770.00	455.40	GT Capital Holdings, Inc.	755.00	770.00	750.00	764.00	132,470
.	8.38	3.65	House of Investments, Inc.	7.92	8.38	7.92	8.3	276,600
.	40.7	24.5	JG Summit Holdings, Inc.	39.4	39.6	39.35	39.45	1,649,200
.	6	3.25	Keppel Philippines Holdings, Inc. "A"	6	6	5.95	5.95	1,700
.	1.54	0.95	Lodestar Investment Hldgs Corp.	1	1	0.96	0.96	529,000
.	7.68	4.96	Lopez Holdings Corporation	7.44	7.56	7.42	7.54	2,577,500
.	9.66	1.41	MJC Investments Corporation	6.03	6.03	6.03	6.03	14,000
.	0.85	0.32	Mabuhay Holdings Corporation	0.54	0.55	0.54	0.54	595,000
.	3.8	1.71	Marcventures Holdings, Inc.	1.92	1.92	1.91	1.92	211,000
.	5.46	3.5	Metro Pacific Investments Corporation	5.2	5.28	5.2	5.23	27,936,600
.	7.65	4.38	Minerales Industrias Corporation	6.92	6.92	6.6	6.62	287,300
.	0.065	0.044	Pacifica, Inc.	0.05	0.05	0.05	0.05	1,110,000
.	0.77	0.42	Prime Orion Philippines, Inc.	0.7	0.7	0.67	0.68	2,151,000
.	1,013.00	610	SM Investments Corporation	990	1,013.00	990	997	257,840
.	2.59	1.31	Seafront Resources Corporation	2.22	2.28	2.21	2.28	29,000
.	0.39	0.3	Sinophil Corporation	0.33	0.34	0.33	0.34	610,000
.	2.71	1.13	Solid Group, Inc.	2.31	2.34	2.3	2.32	1,149,000
.	1.57	1.04	South China Resources, Inc.	1.16	1.16	1.15	1.15	68,000
.	550	375	Synergy Grid and Dev't Phils., Inc.	490	490	490	490	270
.	0.34	0.21	Unioil Resources and Holdings Co., Inc.	0.27	0.27	0.27	0.27	30,000
.	0.52	0.28	Wellex Industries, Inc.	0.29	0.29	0.28	0.29	1,990,000
.	0.8	0.33	Zeus Holdings, Inc.	0.55	0.56	0.53	0.54	4,502,000
.			PROPERTY
.	3.89	2.45	A Brown Company, Inc.	2.88	2.93	2.84	2.89	469,000
.	27.45	10.05	Anchor Land Holdings, Inc	20	20	20	20	1,000
.	1.7	0.47	Araneta Properties, Inc.	1.41	1.45	1.39	1.39	4,571,000
.	0.239	0.162	Arthaland Corporation	0.209	0.215	0.209	0.215	3,030,000
.	31.15	18.8	Ayala Land, Inc.	31.05	31.15	30.8	30.9	4,017,900
.	5.62	4	Belle Corporation	5.28	5.37	5.27	5.3	11,921,500
.	8.35	3.7	Cebu Holdings, Inc.	5.3	5.3	5.2	5.27	3,832,100
.	5.5	4	Cebu Property Venture and Dev't Corp."A"	4.81	4.81	4.81	4.81	11,900
.	2.21	1.35	Century Properties Group, Inc.	2.13	2.21	2.13	2.19	25,068,000
.	3	1.33	City and Land Developers, Inc.	2.55	2.55	2.45	2.45	32,000
.	1.2	0.95	Cityland Development Corporation	1.13	1.13	1.12	1.12	685,000
.	0.092	0.06	Crown Equities, Inc.	0.067	0.067	0.067	0.067	50,000
.	1.04	0.76	Cyber Bay Corporation	0.79	0.79	0.78	0.78	3,295,000
.	1.13	0.62	Empire East Land Holdings, Inc.	1.03	1.05	1.02	1.03	17,708,000
.	0.45	0.155	Ever Gotesco Resources and Hold'gs, Inc.	0.36	0.37	0.35	0.35	8,950,000
.	1.93	1.17	Filinvest Land, Inc.	1.91	1.91	1.87	1.87	17,533,000
.	2.29	1.63	Global-Estate Resorts, Inc.	2.05	2.1	2.05	2.09	2,514,000
.	2.8	1.5	Highlands Prime, Inc.	2.04	2.2	2.04	2.2	6,000
.	2.14	0.87	IRC Properties, Inc.	1.2	1.28	1.2	1.28	115,000
.	3	1.7	Keppel Philippines Properties, Inc.	2.85	2.85	2.85	2.85	4,000
.	0.28	0.105	MRC Allied, Inc.	0.12	0.12	0.116	0.119	13,510,000
.	3.79	1.7	Megaworld Corporation	3.69	3.79	3.67	3.78	130,820,000
.	0.99	0.36	Phil. Estates Corporation	0.6	0.61	0.6	0.61	1,024,000
.	0.62	0.4	Philippine Realty and Holdings Corp.	0.49	0.52	0.49	0.52	3,510,000
.	4.33	2.1	Primex Corporation	3.1	3.25	3.1	3.25	21,000
.	23	15.34	Robinson Land Corporation	22	22.3	21.95	22.1	2,492,600
.	7.71	2.35	Rockwell Land Corporation	3.07	3.12	3.06	3.06	1,732,000
.	8.96	5.72	SM Development Corporation	8.15	8.96	8.12	8.85	41,466,400
.	19.3	12.1	SM Prime Holdings, Inc.	18.3	19.3	18.3	18.88	12,699,400
.	3.5	2.04	Shang Properties, Inc.	3.23	3.32	3.23	3.24	1,299,000
.	0.96	0.65	Sta. Lucia Land, Inc.	0.77	0.81	0.76	0.79	1,705,000
.	4.55	2.31	Starmalls, Inc.	3.65	3.89	3.65	3.89	2,000
.	0.66	0.49	Suntrust Home Developers, Inc.	0.59	0.59	0.59	0.59	224,000
.	5.4	3.26	Vista Land and Lifescapes, Inc.	5.33	5.35	5.29	5.3	7,587,000
.			MEDIA
.	42	24.1	ABS-CBN Corporation	39.65	40	39.5	39.6	105,000
.	11.02	7.99	GMA Holdings, Inc.	10.00	10.10	10.00	10.02	113,000
.	11	8.15	GMA Network, Inc.	9.95	9.99	9.95	9.99	143,100
.	1.06	0.62	Manila Bulletin Publishing Corp.	0.98	0.99	0.92	0.94	323,000
.			TELECOMMUNICATION
.	1,250.00	990	Globe Telecom, Inc.	1,161.00	1,170.00	1,117.00	1,119.00	85,595
.	3.4	2.28	Liberty Telecoms Holdings, Inc.	2.48	2.55	2.48	2.55	353,000
.	2,940.00	2,290.00	Phil. Long Distance Telephone Co.	2,840.00	2,860.00	2,840.00	2,850.00	154,975
.			INFORMATION TECHNOLOGY
.	9.7	4	DFNN, Inc.	4.88	4.89	4.68	4.88	132,000
.	4.7	1.75	IP Converge Data Center, Inc.	4	4	4	4	48,000
.	1.48	0.54	IPVG Corporation	0.65	0.67	0.65	0.65	589,000
.	3.36	2.1	ISM Communications Corporation	2.14	2.2	2.1	2.2	823,000
.	14	4.5	Imperial Resources, Inc. "A"	5.2	5.4	5.2	5.4	10,400
.	0.085	0.04	Island Information and Technology, Inc.	0.051	0.051	0.051	0.051	300,000
.	17.88	12.1	Philweb Corporation	14.24	14.24	14.18	14.24	761,200
.	16	3.3	Touch Solutions, Inc.	13.8	13.8	13.52	13.56	136,200
.	4.5	1.14	Yehey! Corporation	1.35	1.36	1.35	1.36	64,000
.	11.88	4.21	iRipple, Inc.	9.5	9.5	9.5	9.5	100
.			TRANSPORTATION SERVICES
.	4.72	1.35	2GO Group, Inc.	1.81	1.81	1.8	1.81	31,000
.	16.04	8	Asian Terminals, Inc.	15.3	15.3	14.18	14.86	41,400
.	75.6	52.4	Cebu Air, Inc.	67.45	67.45	66.5	67	129,920
.	81.2	55.95	Int'l Container Terminal Services, Inc.	80.3	81.2	80.2	80.85	843,480
.	2.65	1.16	Lorenzo Shipping Corporation	1.49	1.6	1.49	1.6	36,000
.	3.1	2.1	Macroasia Corporation	2.49	2.5	2.49	2.49	26,000
.			HOTEL AND LEISURE
.	6.07	1.05	Acesite (Phils.) Hotel Corp.	1.32	1.38	1.32	1.38	520,000
.	0.219	0.101	Boulevard Holdings, Inc.	0.134	0.135	0.132	0.133	15,460,000
.	0.72	0.35	Waterfront Philippines, Inc.	0.44	0.45	0.43	0.43	240,000
.			EDUCATION
.	12.5	9.75	Centro Escolar University	11.1	11.98	11.1	11.98	40,200
.	1,170.00	800	Far Eastern University, Inc.	1,170.00	1,170.00	1,170.00	1,170.00	25
.	10	4.9	iPeople, Inc.	10	10	10	10	93,300
.			CASINOS AND GAMING
.	31.95	17.5	Berjaya Philippines, Inc.	25.1	25.1	25.05	25.1	7,900
.	49	8.13	Bloomberry Resorts Corporation	14.3	14.36	14.12	14.16	11,284,700
.	0.21	0.019	IP E-Game Ventures Inc.	0.025	0.025	0.024	0.024	40,600,000
.	9.9	6.28	Leisure and Resorts World Corporation	8.99	9.04	8.88	8.89	801,300
.	4.08	1.4	Manila Jockey Club, Inc.	2.82	2.82	2.8	2.82	545,000
.	15.5	12.45	Pacific Online Systems Corporation	14	14.02	13.98	14	177,200
.	18	8.95	Philippine Racing Club, Inc.	10.42	10.6	10.4	10.6	370,700
.	0.39	0.28	Premiere Horizon Alliance Corporation	0.34	0.34	0.33	0.34	2,600,000
.			RETAIL
.	24	3.65	Calata Corporation	3.75	3.76	3.71	3.74	438,000
.	130	23.48	Philippine Seven Corporation	99	99	97	97	300
.	38.45	20.05	Puregold Price Club, Inc.	37.85	38.45	37.8	38	10,837,200
.			OTHER SERVICES
.	0.95	0.6	APC Group, Inc.	0.84	0.84	0.83	0.83	2,289,000
.	0.6	0.38	Information Capital Tech. Ventures, Inc.	0.43	0.43	0.43	0.43	10,000
.	3.47	2.04	Paxys, Inc.	2.67	2.71	2.66	2.68	425,000
.	3.08	0.92	STI Education Systems Holdings, Inc.	1.03	1.04	1.01	1.03	9,841,000
.			MINING
.	0.0068	0.0039	Abra Mining and Industrial Corp.	0.0052	0.0052	0.0051	0.0052	144,000,000
.	5.65	4.1	Apex Mining Company, Inc. "A"	4.47	4.66	4.47	4.66	42,000
.	23.35	16.8	Atlas Cons. Mining and Dev't Corp.	22.45	22.6	22.35	22.5	611,900
.	48	10	Atok-Big Wedge Company, Inc.	21.05	21.05	20.2	20.2	2,000
.	34	17.7	Benguet Corporation "B"	18.32	18.32	18.32	18.32	500
.	1.91	0.82	Century Peak Metals Holdings Corporation	0.99	1.01	0.99	1.01	571,000
.	1.68	0.91	Coal Asia Holdings, Inc.	1.1	1.1	1.06	1.08	15,973,000
.	61.8	13.5	Dizon Copper Silver Mines, Inc.	14.2	14.2	13.5	13.78	523,400
.	1.07	0.48	GEOGRACE Resources Philippines, Inc.	0.56	0.56	0.54	0.54	1,730,000
.	1.66	0.86	Lepanto Consolidated Mining Co. "A"	1.16	1.17	1.14	1.15	18,579,000
.	1.86	0.92	Lepanto Consolidated Mining Co. "B"	1.28	1.28	1.24	1.27	6,684,000
.	0.085	0.047	Manila Mining Corporation "A"	0.064	0.064	0.063	0.063	549,060,000
.	0.086	0.047	Manila Mining Corporation "B"	0.068	0.069	0.068	0.069	7,150,000
.	12.84	3.71	NiHAO Minerals Resources Int'l, Inc.	3.8	3.8	3.71	3.71	3,269,000
.	24.33	14.6	Nickel Asia Corporation	21.45	21.65	20.95	21.65	425,100
.	0.84	0.51	Omico Corporation	0.58	0.59	0.58	0.59	40,000
.	8.28	3.07	Oriental Peninsula Resources Group, Inc.	3.68	3.79	3.63	3.66	175,000
.	27.85	12.52	Philex Mining Corporation	18.3	18.8	18.3	18.48	3,179,900
.	258	200	Semirara Mining Corporation	230.8	242	230.8	238.6	514,940
.	0.028	0.014	United Paragon Mining Corporation	0.019	0.019	0.018	0.018	61,100,000
.			OIL
.	0.34	0.24	Basic Energy Corporation	0.29	0.29	0.28	0.28	12,790,000
.	0.032	0.016	Oriental Pet. and Minerals Corp. "A"	0.023	0.023	0.022	0.022	77,600,000
.	0.033	0.017	Oriental Pet. and Minerals Corp. "B"	0.024	0.024	0.023	0.023	32,400,000
.	7.24	5.62	Petroenergy Resources Corporation	6.9	6.9	6.8	6.9	40,900
.	48	10.72	Philex Petroleum Corporation	32.7	32.7	31.8	32.6	321,500
.	0.062	0.038	The Philodrill Corporation	0.045	0.045	0.044	0.044	361,500,000
.		OPEN	HIGH	LOW	CLOSE	% Change	Pt. Change	VOLUME	VALUE
.	Financials	1,724.39	1,746.63	1,723.2	1,743.23	1.09	18.84	14,223,343	1,213,182,167.96
.	Industrials	9,907.25	9,947.44	9,903.35	9,932.89	0.26	25.64	414,068,763	2,564,131,916.51
.	Holding Firms	5,692.45	5,756.73	5,692.45	5,722.15	0.51	29.17	249,516,430	1,804,688,376.06
.	Property	2,669.6	2,716.25	2,669.6	2,701.6	1.26	33.51	326,275,498	1,575,545,754.53
.	Services	1,913.29	1,924.41	1,912.76	1,914.75	0.15	2.89	105,415,544	1,363,469,955.09
.	Mining & Oil	22,041.97	22,151.28	21,888.66	21,996.39	-0.21	-45.58	1,298,600,597	343,938,307.83
.	PSEi	6,521.77	6,582.51	6,521.77	6,565.23	0.67	43.59
.	All Shares	4,103.05	4,130.02	4,103.05	4,119.95	0.45	18.51
.	SME							10,537	30,236.25
.
.	GRAND TOTAL							2,408,110,712	8,864,986,714.234
.	COMPILED BY ANA ROA, INQUIRER RESEARCH					SOURCE: TECHNISTOCK, PSE