Philippine Stocks Market table as of March 27, 2013

seo tools

		(As of March 27, 2013)
52-WK	52-WK	STOCKS	OPEN	HIGH	LOW	CLOSE	VOLUME
HIGH	LOW	BANKS
99	54.13	BDO Unibank, Inc.	88.15	90	87.75	89.75	11,102,340
114	65	Bank of the Philippine Islands	106.8	110	106.2	110	3,579,370
68.3	42.27	China Banking Corporation	63.55	64	63.55	64	77,210
36.2	18.5	East West Banking Corporation	33.45	33.55	33.35	33.4	717,800
122	81.75	Metropolitan Bank and Trust Company	118.4	119.5	115.8	117	4,120,600
107.6	67.4	Philippine National Bank	101	102.1	99.6	101	362,610
140	78	Philippine Savings Bank	117.1	140	117.1	137	6,690
38.85	33.3	Philippine Business Bank	34.2	34.6	34.2	34.3	561,000
70.5	40.35	Rizal Commercial Banking Corp.	68.8	70	68.8	70	1,776,140
186.2	120.1	Security Bank Corporation	180	183	180	182	636,230
127	94.6	Union Bank of the Philippines	123.5	125	123	125	456,760
		OTHER FINANCIAL INSTITUTIONS
1.5	0.67	Bankard, Inc.	1.1	1.3	1.1	1.23	4,321,000
23.9	17.9	COL Financial Group, Inc.	20.4	20.6	20.3	20.45	206,800
24	8.63	Filipino Fund, Inc.	20.9	23.5	20.9	23.45	39,000
0.9	0.68	First Abacus Financial Holdings Corp.	0.86	0.86	0.86	0.86	200,000
3.25	2.04	I-Remit, Inc.	2.86	2.9	2.84	2.9	382,000
0.73	0.2	MEDCO Holdings, Inc.	0.58	0.65	0.52	0.6	39,827,000
590	420	Manulife Financial Corporation	545	550	545	550	120
39.2	19.08	Maybank ATR Kim Eng Financial Corp.	29.35	29.35	29.35	29.35	100
2.59	1.69	National Reinsurance Corp. of the Phils.	1.9	1.9	1.86	1.88	403,000
515	342	The Philippine Stock Exchange, Inc	457.4	463	456	463	35,660
2.7	1.71	Vantage Equities, Inc.	2.6	2.7	2.6	2.7	1,023,000
		ELECTRICITY, ENERGY, POWER AND WATER
40.5	31	Aboitiz Power Corporation	36.6	37.2	36.6	37	8,029,800
1.59	1.2	Alsons Consolidated Resources, Inc.	1.38	1.39	1.37	1.38	1,866,000
4.99	2.12	Calapan Ventures, Inc.	4.5	4.5	4.5	4.5	1,000
7.9	5.59	Energy Development Corporation	6.6	6.69	6.4	6.46	40,942,900
27.45	13.3	First Gen Corporation	24.8	25.25	24.2	24.75	7,166,000
113.8	61.5	First Phil. Holdings Corp.	106.9	106.9	104.5	105	750,210
40.5	22.7	Manila Water Company, Inc.	37.75	40.5	37.75	40	2,755,900
330	218.8	Manila Electric Company	315	330	315	326.6	705,380
14.48	9.7	Petron Corporation	14.04	14.4	14	14.3	7,855,900
11.18	8.03	Phoenix Petroleum Philippines, Inc.	9.54	9.55	9.5	9.55	1,619,300
7.6	3.4	SPC Power Corporation	4.75	4.82	4.75	4.82	119,000
2.72	1.06	Trans-Asia Oil and Energy Dev’t Corp.	2.27	2.31	2.24	2.29	19,271,000
		FOOD, BEVERAGE AND TOBACCO
2.26	1.26	Alliance Select Foods Int’l, Inc.	2.11	2.11	2.07	2.07	1,202,000
20	12	Central Azucarera De Tarlac	15.96	15.96	15.96	15.96	100
7.2	4.32	D and L Industries, Inc.	6.9	7.05	6.9	6.99	7,808,400
131.2	93	Jollibee Foods Corporation	121	126	121	126	1,233,780
17.86	3.7	LT Group, Inc.	17.1	17.86	17.1	17.84	11,568,700
6.88	2.5	Pepsi-Cola Products Philippines, Inc.	6.28	6.28	6.19	6.28	3,213,400
5.18	1.67	RFM Corporation	4.75	4.75	4.72	4.72	465,000
3.9	2.3	Roxas Holdings, Inc.	3.01	3.01	3	3	27,000
950	239.8	San Miguel Pure Foods Company Inc.	271	275	271	274.6	81,820
125	100	San Miguel Corporation	116.8	117.5	115.1	115.5	826,470
115	57.3	Universal Robina Corporation	108.3	115	108.3	113	5,486,770
5.5	1.05	Victorias Milling Company, Inc.	1.5	1.51	1.45	1.5	1,410,000
2.08	0.47	Vitarich Corporation	0.92	0.97	0.91	0.96	1,986,000
		CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES
51.85	17.1	Asiabest Group International, Inc.	20.75	20.8	19.8	19.8	22,300
89.95	50	Concrete Aggregates Corp. “A”	50.05	64.5	50	64.5	270
13.4	5.63	EEI Corporation	13	13.12	12.96	13.1	1,264,600
14	11	Holcim Philippines, Inc.	13.7	13.72	13.7	13.72	53,900
12.02	7.18	Lafarge Republic, Inc.	10.9	10.9	10.6	10.88	293,800
8.24	2.3	Mariwasa Siam Holdings, Inc.	5.09	5.09	4.7	4.85	414,600
18.8	13.54	Megawide Construction Corporation	18	18.1	17.98	18.1	443,600
14	10.16	Phinma Corporation	13	13.2	12.9	12.9	8,600
2.61	1.59	TKC Steel Corporation	1.69	1.79	1.69	1.76	263,000
2.2	0.9	Vulcan Industrial and Mining Corporation	1.53	1.54	1.53	1.54	164,000
		CHEMICALS
3.12	2.42	Chemrez Technologies, Inc.	2.89	2.9	2.89	2.9	528,000
4.25	1.44	LMG Chemicals Corporation	2.54	2.54	2.41	2.41	94,000
22.5	1.66	Melco Crown (Philippines) Resorts Corp.	14.5	14.6	14.16	14.6	25,900
		ELECTRICAL COMPONENTS AND EQUIPMENT
24.42	4.63	Cirtek Holdings Philippines Corporation	18.5	18.7	18	18.5	23,300
0.027	0.013	Greenergy Holdings, Inc.	0.019	0.019	0.018	0.019	3,200,000
5.04	3.8	Integrated Micro-Electronics, Inc.	3.86	3.86	3.84	3.85	192,000
0.94	0.59	Ionics, Inc.	0.67	0.67	0.67	0.67	50,000
		OTHER INDUSTRIALS
44	15	Alphaland Corporation	23.9	23.9	23.9	23.9	2,500
2.05	1.69	Splash Corporation	1.76	1.76	1.7	1.72	108,000
		HOLDING FIRMS
50.00	22.65	ABS-CBN Holdings Corp. – Phil Deposit Receipts	40.00	41.50	40.00	41.50	778,300
7.1	4.23	A. Soriano Corporation	6.9	6.95	6.9	6.95	9,400
2.98	0.9	ATN Holdings, Inc. “A”	1.03	1.15	1.03	1.14	439,000
3.52	0.88	ATN Holdings, Inc. “B”	1	1.17	1	1.17	339,000
1.03	0.64	Abacus Cons. Res. and Hold’gs, Inc.	0.68	0.68	0.65	0.65	1,309,000
61	44	Aboitiz Equity Ventures, Inc.	54.75	55.2	54.75	55.15	4,403,610
0.173	0.014	Alcorn Gold Resources Corp.	0.16	0.162	0.159	0.159	183,870,000
23	10.86	Alliance Global Group, Inc.	21.1	21.65	20.85	21.15	28,775,500
6.3	3.75	Asia Amalgamated Holdings Corp.	4.4	4.41	4.4	4.41	100,000
2.7	1.88	Anglo-Philippine Holdings Corporation	2.31	2.31	2.3	2.3	108,000
595	395	Ayala Corporation	558.5	582	558	566	1,302,780
64.8	50	DMCI Holdings, Inc.	54.5	55.8	53.8	55	2,669,620
6.32	3.87	Filinvest Development Corporation	5.65	5.8	5.65	5.8	17,100
805	455.4	GT Capital Holdings, Inc.	739	746	730	733	425,770
8.38	4.02	House of Investments, Inc.	7.81	7.81	7.7	7.7	190,300
43.5	28.1	JG Summit Holdings, Inc.	41.95	43.5	41.5	42.5	3,678,600
1.39	0.86	Lodestar Investment Hldgs Corp.	0.91	0.91	0.91	0.91	102,000
7.68	5.04	Lopez Holdings Corporation	7.2	7.22	7.14	7.22	5,787,400
0.74	0.32	Mabuhay Holdings Corporation	0.6	0.6	0.59	0.59	600,000
3.82	1.68	Marcventures Holdings, Inc.	1.7	1.75	1.7	1.75	16,000
5.64	3.85	Metro Pacific Investments Corporation	5.58	5.64	5.44	5.58	60,614,600
7.65	4.38	Minerales Industrias Corporation	6.59	6.59	6.59	6.59	11,000
2.7	1.02	Prime Media Holdings, Inc.	1.91	1.92	1.86	1.86	79,000