Stock Market as of February 07, 2013

seo tools

.

(As of Feb. 7, 2013)

.

52-WK 52-WK STOCKS OPEN HIGH LOW CLOSE VOLUME <td >

.

HIGH LOW BANKS <td > <td > <td > <td > <td > <td >

.

84.15 54.94 BDO Unibank, Inc. 84 84 82.5 83.35 3,516,170 <td >

.

110 64.2 Bank of the Philippine Islands 104 104 102.8 104 462,020 <td >

.

59 38 China Banking Corporation 57.5 59 57.5 59 296,960 <td >

.

32.95 18.5 East West Banking Corporation 31.4 31.4 31.2 31.2 705,800 <td >

.

114 78.8 Metropolitan Bank and Trust Company 111 114 110.5 110.5 3,156,940 <td >

.

102.5 61.55 Philippine National Bank 96 97.95 95.65 97.75 1,272,080 <td >

.

114 73 Philippine Savings Bank 108 114 108 114 5,820 <td >

.

86 64 Philippine Bank of Communications 78 78.5 73.5 78.5 330 <td >

.

70.5 31.4 Rizal Commercial Banking Corp. 66 66.1 65 65 191,400 <td >

.

178 120.1 Security Bank Corporation 174.3 175 174.3 174.6 456,090 <td >

.

140 85 Union Bank of the Philippines 122 125 121 121.5 1,152,640 <td >

.

<td >OTHER FINANCIAL INSTITUTIONS <td > <td > <td > <td > <td > <td >

.

1.11 0.67 Bankard, Inc. 0.93 1.11 0.93 1.1 4,546,000 <td >

.

23.55 17.9 COL Financial Group, Inc. 18.78 19 18.5 18.8 194,300 <td >

.

0.95 0.68 First Abacus Financial Holdings Corp. 0.85 0.85 0.85 0.85 50,000 <td >

.

3.25 2 I-Remit, Inc. 2.8 2.89 2.8 2.85 37,000 <td >

.

590 420 Manulife Financial Corporation 535 541 535 541 110 <td >

.

39.2 4 Maybank ATR Kim Eng Financial Corp. 24.85 25.55 24.5 25.3 101,200 <td >

.

3.06 1.69 National Reinsurance Corp. of the Phils. 1.98 1.99 1.98 1.98 222,000 <td >

.

500 274 The Philippine Stock Exchange, Inc 462 469 461 465 23,590 <td >

.

1,110.00 879 Sun Life Financial, Inc. 1,080.00 1,082.00 1,080.00 1,082.00 195 <td >

.

2.7 1.71 Vantage Equities, Inc. 2.52 2.54 2.52 2.54 157,000 <td >

.

<td >ELECTRICITY, ENERGY, POWER AND WATER <td > <td > <td > <td > <td > <td >

.

38.65 28.7 Aboitiz Power Corporation 37.9 37.9 37.4 37.6 4,388,200 <td >

.

1.62 1.2 Alsons Consolidated Resources, Inc. 1.48 1.59 1.47 1.5 21,709,000 <td >

.

4.99 2.12 Calapan Ventures, Inc. 4.12 4.12 4.12 4.12 1,000 <td >

.

7.52 4.83 Energy Development Corporation 7.41 7.45 7.41 7.42 40,192,400 <td >

.

27 12.8 First Gen Corporation 26 26.5 26 26.3 724,300 <td >

.

108.6 58.5 First Phil. Holdings Corp. 107.1 108.6 107.1 108.2 976,110 <td >

.

36.4 21.4 Manila Water Company, Inc. 36.1 36.1 35.7 35.95 324,500 <td >

.

307 218.8 Manila Electric Company 299.6 307 299 304.6 1,105,600 <td >

.

12.84 9.7 Petron Corporation 12.7 12.84 12.48 12.64 8,231,300 <td >

.

11.14 7.67 Phoenix Petroleum Philippines, Inc. 10.86 11.14 10.86 11.08 1,462,200 <td >

.

7.6 3 SPC Power Corporation 4.6 4.6 4.6 4.6 20,000 <td >

.

1.95 1.03 Trans-Asia Oil and Energy Dev’t Corp. 1.79 1.84 1.74 1.78 19,541,000 <td >

.

15 3.68 Vivant Corporation 9 9.2 9 9.2 11,900 <td >

.

<td >FOOD, BEVERAGE AND TOBACCO <td > <td > <td > <td > <td > <td >

.

11.32 6.22 AgriNurture, Inc. 7.75 7.87 7.7 7.71 87,700 <td >

.

2.26 1.26 Alliance Select Foods Int’l, Inc. 1.98 2 1.97 1.97 710,000 <td >

.

6.74 4.32 D and L Industries, Inc. 6.29 6.3 5.8 5.97 24,554,100 <td >

.

23.75 16.5 Ginebra San Miguel Inc. 16.98 16.98 16.98 16.98 700 <td >

.

120 93 Jollibee Foods Corporation 111.5 113.9 111.5 113.9 701,700 <td >

.

14.66 3.7 LT Group, Inc. 13.9 14.4 13.9 14.38 4,165,800 <td >

.

6.88 2.35 Pepsi-Cola Products Philippines, Inc. 6.4 6.41 6.35 6.39 1,725,800 <td >

.

5.18 1.42 RFM Corporation 5 5 4.9 4.91 1,630,000 <td >

.

3.8 2.3 Roxas Holdings, Inc. 3 3 3 3 15,000 <td >

.

3.5 1.34 Roxas and Company, Inc. 2.25 2.26 2.25 2.26 13,000 <td >

.

1,010.00 239.8 San Miguel Pure Foods Company Inc. 280 287 280 282 241,180 <td >

.

118.9 100 San Miguel Corporation 117.2 118.4 117.2 118.4 1,343,470 <td >

.

0.22 0.123 Swift Foods, Inc. 0.147 0.147 0.146 0.146 2,140,000 <td >

.

91 50.35 Universal Robina Corporation 90 91 89.8 90.8 1,935,980 <td >

.

5.5 1.05 Victorias Milling Company, Inc. 1.5 1.53 1.49 1.51 1,015,000 <td >

.

2.08 0.48 Vitarich Corporation 1.03 1.04 1 1 1,630,000 <td >

.

<td >CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES <td > <td > <td > <td > <td > <td >

.

61.00 17.10 Asiabest Group International Inc. 18.74 18.74 18.74 18.74 10,100 <td >

.

13.26 4.88 EEI Corporation 12.6 12.68 12.4 12.44 2,531,200 <td >

.

14 11 Holcim Philippines, Inc. 13.32 13.48 13.2 13.48 37,200 <td >

.

11.8 5.91 Lafarge Republic, Inc. 11.62 11.8 11.48 11.78 504,200 <td >

.

7.5 2.35 Mariwasa Siam Holdings, Inc. 6.02 6.05 6.01 6.01 82,000 <td >

.

18.8 10.12 Megawide Construction Corporation 18.18 18.2 18 18 207,400 <td >

.

14 10.16 Phinma Corporation 13.26 13.26 13.1 13.1 22,300 <td >

.

2.77 1.66 TKC Steel Corporation 1.72 1.72 1.72 1.72 8,000 <td >

.

2.2 0.9 Vulcan Industrial and Mining Corporation 1.69 1.76 1.65 1.71 7,332,000 <td >

.

<td >CHEMICALS <td > <td > <td > <td > <td > <td >

.

3.12 2.42 Chemrez Technologies, Inc. 2.9 2.95 2.9 2.95 28,000 <td >

.

3 1.2 Euro-Med Laboratories Phil., Inc. 1.93 1.93 1.9 1.9 5,000 <td >

.

7.24 1.44 LMG Chemicals Corporation 2.69 2.9 2.69 2.74 8,083,000 <td >

.

22.5 1.51 Manchester Int’l Hldgs. Unltd. Corp “A” 13.62 13.9 12.88 12.96 230,200 <td >

.

23 1.5 Manchester Int’l Hldgs. Unltd. Corp “B” 13.7 13.7 12.82 12.82 201,400 <td >

.

<td >ELECTRICAL COMPONENTS AND EQUIPMENT <td > <td > <td > <td > <td > <td >

.

29.3 5.28 Cirtek Holdings Philippines Corporation 28.5 28.5 27.9 28.5 133,400 <td >

.

0.027 0.011 Greenergy Holdings, Inc. 0.02 0.02 0.019 0.019 19,500,000 <td >

.

5.44 3.8 Integrated Micro-Electronics, Inc. 4.14 4.14 4.06 4.06 8,000 <td >

.

1.18 0.52 Ionics, Inc. 0.72 0.72 0.69 0.69 797,000 <td >

.

<td >OTHER INDUSTRIALS <td > <td > <td > <td > <td > <td >

.

2.44 1.7 Splash Corporation 1.75 1.78 1.74 1.74 25,000 <td >

.

<td >HOLDING FIRMS <td > <td > <td > <td > <td > <td >

.

50.00 22.65 ABS-CBN Holdings Corp. – Phil Deposit Receipts 42.30 43.00 41.90 42.00 1,259,900 <td >

.

5.95 3.3 A. Soriano Corporation 5.74 5.87 5.74 5.87 147,100 <td >

.

2.98 0.9 ATN Holdings, Inc. “A” 0.94 0.94 0.94 0.94 20,000 <td >

.

3.52 0.88 ATN Holdings, Inc. “B” 1.05 1.05 1 1.04 72,000 <td >

.

1.03 0.65 Abacus Cons. Res. and Hold’gs, Inc. 0.69 0.69 0.67 0.69 1,177,000 <td >

.

59.9 42.15 Aboitiz Equity Ventures, Inc. 56.85 57 56.85 57 1,074,850 <td >

.

0.169 0.014 Alcorn Gold Resources Corp. 0.154 0.156 0.15 0.155 1,163,560,000 <td >

.

20.65 10.24 Alliance Global Group, Inc. 20.05 20.3 20.05 20.2 14,955,400 <td >

.

6.98 3.75 Asia Amalgamated Holdings Corp. 4.95 5.06 4.95 5.05 43,500 <td >

.

2.7 1.88 Anglo-Philippine Holdings Corporation 2.37 2.47 2.36 2.36 3,767,000 <td >

.

585 374 Ayala Corporation 567 569 560 562.5 797,110 <td >

.

64.8 44.8 DMCI Holdings, Inc. 53.95 54 53.7 53.9 3,331,970 <td >

.

3.5 2.35 F and J Prince Holdings Corp. “A” 3.03 3.03 3.03 3.03 45,000 <td >

.

5.98 3.87 Filinvest Development Corporation 5.85 5.98 5.81 5.94 4,616,500 <td >

.

0.34 0.2 Forum Pacific, Inc. 0.229 0.25 0.229 0.25 1,420,000 <td >

.

755.00 455.40 GT Capital Holdings, Inc. 744.00 755.00 735.00 735.00 260,700 <td >

.

8 3.57 House of Investments, Inc. 7.7 7.8 7.66 7.66 69,600 <td >

.

40.7 24.5 JG Summit Holdings, Inc. 39.8 39.8 39.5 39.65 1,696,900 <td >

.

8.2 2.08 Jolliville Holdings Corporation 6.2 7.07 6.2 7.07 3,900 <td >

.

1.54 0.95 Lodestar Investment Hldgs Corp. 0.98 1.01 0.98 0.99 3,043,000 <td >

.

7.5 4.9 Lopez Holdings Corporation 7.36 7.5 7.36 7.42 6,614,300 <td >

.

9.66 1.41 MJC Investments Corporation 6.25 6.5 6.25 6.5 8,000 <td >

.

0.85 0.32 Mabuhay Holdings Corporation 0.65 0.65 0.6 0.6 985,000 <td >

.

3.8 1.71 Marcventures Holdings, Inc. 1.98 2.04 1.98 2 1,139,000 <td >

.

5.46 3.5 Metro Pacific Investments Corporation 5.2 5.25 5.17 5.23 58,202,300 <td >

.

7.65 4.38 Minerales Industrias Corporation 7.5 7.6 7.35 7.6 587,500 <td >

.

0.065 0.044 Pacifica, Inc. 0.051 0.051 0.05 0.05 4,130,000 <td >

.

0.77 0.42 Prime Orion Philippines, Inc. 0.67 0.69 0.67 0.68 3,039,000 <td >

.

1,010.00 610 SM Investments Corporation 989.5 995 988.5 994 192,610 <td >

.

2.59 1.31 Seafront Resources Corporation 2.33 2.4 2.3 2.34 199,000 <td >

.

0.42 0.3 Sinophil Corporation 0.33 0.34 0.33 0.34 220,000 <td >

.

2.71 1.13 Solid Group, Inc. 2.4 2.44 2.31 2.35 3,182,000 <td >

.

1.57 1.04 South China Resources, Inc. 1.2 1.2 1.17 1.17 180,000 <td >

.

0.42 0.21 Unioil Resources and Holdings Co., Inc. 0.27 0.29 0.27 0.27 1,430,000 <td >

.

0.6 0.28 Wellex Industries, Inc. 0.29 0.29 0.28 0.29 1,160,000 <td >

.

0.8 0.33 Zeus Holdings, Inc. 0.58 0.63 0.57 0.57 19,529,000 <td >

.

<td >PROPERTY <td > <td > <td > <td > <td > <td >

.

3.89 2.45 A Brown Company, Inc. 2.93 2.94 2.89 2.89 421,000 <td >

.

27.45 9.75 Anchor Land Holdings, Inc 17.6 17.6 17.6 17.6 7,000 <td >

.

1.7 0.45 Araneta Properties, Inc. 1.46 1.53 1.33 1.38 11,440,000 <td >

.

0.229 0.162 Arthaland Corporation 0.201 0.205 0.201 0.205 260,000 <td >

.

31.15 17.98 Ayala Land, Inc. 29.8 29.9 29.4 29.9 8,131,800 <td >

.

5.62 4 Belle Corporation 5.15 5.18 5.1 5.16 1,743,100 <td >

.

8.35 3.7 Cebu Holdings, Inc. 4.82 5.1 4.8 4.93 2,134,000 <td >

.

2.4 1.35 Century Properties Group, Inc. 2 2.06 1.98 2.04 9,616,000 <td >

.

3 1.27 City and Land Developers, Inc. 2.4 2.5 2.4 2.45 37,000 <td >

.

1.2 0.95 Cityland Development Corporation 1.13 1.13 1.13 1.13 100,000 <td >

.

0.092 0.06 Crown Equities, Inc. 0.065 0.065 0.065 0.065 2,150,000 <td >

.

1.11 0.76 Cyber Bay Corporation 0.81 0.82 0.81 0.81 1,078,000 <td >

.

1.13 0.62 Empire East Land Holdings, Inc. 1.06 1.07 1.03 1.03 8,394,000 <td >

.

0.45 0.155 Ever Gotesco Resources and Hold’gs, Inc. 0.38 0.39 0.38 0.39 3,640,000 <td >

.

1.85 1.17 Filinvest Land, Inc. 1.79 1.8 1.78 1.8 11,441,000 <td >

.

2.29 1.63 Global-Estate Resorts, Inc. 2.1 2.12 2.1 2.1 1,635,000 <td >

.

2.8 1.44 Highlands Prime, Inc. 1.77 1.99 1.77 1.99 20,000 <td >

.

2.14 0.83 IRC Properties, Inc. 1.26 1.27 1.18 1.22 578,000 <td >

.

0.28 0.105 MRC Allied, Inc. 0.115 0.116 0.11 0.114 17,980,000 <td >

.

3.52 1.58 Megaworld Corporation 3.35 3.42 3.33 3.37 30,365,000 <td >

.

0.99 0.36 Phil. Estates Corporation 0.63 0.64 0.62 0.64 3,314,000 <td >

.

0.62 0.4 Philippine Realty and Holdings Corp. 0.51 0.51 0.51 0.51 100,000 <td >

.

23 14 Robinson Land Corporation 22.9 23 22.4 22.45 1,173,800 <td >

.

7.71 2.35 Rockwell Land Corporation 3.05 3.06 3.02 3.02 553,000 <td >

.

7.14 5.72 SM Development Corporation 6.92 7.14 6.9 6.98 15,164,300 <td >

.

18.5 11.81 SM Prime Holdings, Inc. 17.7 18.3 17.6 18.3 13,954,500 <td >

.

3.5 2 Shang Properties, Inc. 3.1 3.15 3.1 3.15 137,000 <td >

.

0.96 0.65 Sta. Lucia Land, Inc. 0.81 0.84 0.78 0.8 995,000 <td >

.

4.55 2.31 Starmalls, Inc. 3.52 3.78 3.52 3.55 216,000 <td >

.

0.66 0.49 Suntrust Home Developers, Inc. 0.6 0.6 0.6 0.6 216,000 <td >

.

5.39 3.07 Vista Land and Lifescapes, Inc. 5.3 5.3 5.25 5.28 3,204,200 <td >

.

<td >MEDIA <td > <td > <td > <td > <td > <td >

.

42 24.1 ABS-CBN Corporation 39.5 40.4 39.5 39.85 67,400 <td >

.

11.02 7.99 GMA Holdings, Inc. 10.08 10.16 10.08 10.12 14,233,600 <td >

.

11 8.15 GMA Network, Inc. 9.8 9.9 9.7 9.82 658,600 <td >

.

<td >TELECOMMUNICATIONS <td > <td > <td > <td > <td > <td >

.

1,255.00 990 Globe Telecom, Inc. 1,178.00 1,190.00 1,168.00 1,187.00 58,980 <td >

.

3.05 2.28 Liberty Telecoms Holdings, Inc. 2.42 2.5 2.4 2.4 58,000 <td >

.

2,940.00 2,290.00 Phil. Long Distance Telephone Co. 2,894.00 2,900.00 2,874.00 2,888.00 110,820 <td >

.

<td >INFORMATION TECHNOLOGY <td > <td > <td > <td > <td > <td >

.

9.7 4 DFNN, Inc. 4.8 4.99 4.8 4.9 25,400 <td >

.

4.7 1.75 IP Converge Data Center, Inc. 4.11 4.11 4.1 4.11 13,000 <td >

.

1.65 0.54 IPVG Corporation 0.67 0.68 0.66 0.68 787,000 <td >

.

3.36 2.16 ISM Communications Corporation 2.22 2.22 2.2 2.22 70,000 <td >

.

17.88 12.1 Philweb Corporation 14.2 14.22 14.18 14.22 1,707,600 <td >

.

16 3.3 Touch Solutions, Inc. 11.6 13.5 11.58 12.3 459,800 <td >

.

3.05 1.68 Transpacific Broadband Group Int’l. Inc. 2.29 2.38 2.29 2.38 5,000 <td >

.

4.5 1.14 Yehey! Corporation 1.43 1.46 1.43 1.44 173,000 <td >

.

11.88 4.21 iRipple, Inc. 9.85 9.88 8.55 9 4,900 <td >

.

<td >TRANSPORTATION SERVICES <td > <td > <td > <td > <td > <td >

.

4.72 1.35 2GO Group, Inc. 1.81 1.83 1.81 1.83 21,000 <td >

.

16.04 7.9 Asian Terminals, Inc. 13.6 14.46 13.5 14.28 196,300 <td >

.

77 52.4 Cebu Air, Inc. 66 66.3 65 66 299,670 <td >

.

80 55.95 Int’l Container Terminal Services, Inc. 76.5 77.05 76.45 77 1,203,280 <td >

.

2.65 1.1 Lorenzo Shipping Corporation 1.56 1.56 1.56 1.56 2,000 <td >

.

3.1 2.1 Macroasia Corporation 2.55 2.55 2.52 2.52 35,000 <td >

.

<td >HOTEL AND LEISURE <td > <td > <td > <td > <td > <td >

.

6.07 1.05 Acesite (Phils.) Hotel Corp. 1.4 1.41 1.3 1.38 131,000 <td >

.

0.242 0.101 Boulevard Holdings, Inc. 0.132 0.134 0.132 0.132 14,330,000 <td >

.

0.72 0.35 Waterfront Philippines, Inc. 0.42 0.46 0.42 0.46 3,790,000 <td >

.

<td >EDUCATION <td > <td > <td > <td > <td > <td >

.

12.5 9.75 Centro Escolar University 11.02 11.94 11.02 11.94 2,700 <td >

.

1,100.00 800 Far Eastern University, Inc. 1,070.00 1,080.00 1,070.00 1,080.00 400 <td >

.

10 4.9 iPeople, Inc. 9.6 9.9 9.6 9.9 8,900 <td >

.

<td >CASINOS AND GAMING <td > <td > <td > <td > <td > <td >

.

31.95 17.5 Berjaya Philippines, Inc. 30.4 31.95 30.4 31.95 8,500 <td >

.

49 8.13 Bloomberry Resorts Corporation 14.08 14.16 13.86 14.14 14,461,900 <td >

.

0.237 0.019 IP E-Game Ventures Inc. 0.024 0.024 0.023 0.023 34,900,000 <td >

.

9.9 6.28 Leisure and Resorts World Corporation 8.96 9 8.88 8.9 601,400 <td >

.

4.08 1.4 Manila Jockey Club, Inc. 2.76 2.76 2.76 2.76 15,000 <td >

.

15.5 12.45 Pacific Online Systems Corporation 14.02 14.02 14.02 14.02 6,000 <td >

.

18 8.95 Philippine Racing Club, Inc. 10.52 10.54 10.52 10.54 10,400 <td >

.

0.39 0.28 Premiere Horizon Alliance Corporation 0.33 0.35 0.33 0.34 6,360,000 <td >

.

<td >RETAIL <td > <td > <td > <td > <td > <td >

.

24 3.65 Calata Corporation 3.77 3.85 3.77 3.84 740,000 <td >

.

130 21.74 Philippine Seven Corporation 100 100 98 100 13,500 <td >

.

36.5 19.9 Puregold Price Club, Inc. 36 36.1 35.9 35.95 2,408,500 <td >

.

<td >OTHER SERVICES <td > <td > <td > <td > <td > <td >

.

0.95 0.6 APC Group, Inc. 0.84 0.85 0.84 0.84 1,016,000 <td >

.

4.8 2 Easycall Comm. Phils., Inc. 3 3 3 3 16,000 <td >

.

0.65 0.38 Information Capital Tech. Ventures, Inc 0.425 0.425 0.425 0.425 10,000 <td >

.

3.47 1.96 Paxys, Inc. 2.75 2.79 2.74 2.75 380,000 <td >

.

3.08 0.92 STI Education Systems Holdings, Inc. 1.01 1.01 1 1.01 10,267,000 <td >

.

<td >MINING <td > <td > <td > <td > <td > <td >

.

0.0068 0.0039 Abra Mining and Industrial Corp. 0.0052 0.0052 0.0051 0.0051 331,000,000 <td >

.

5.95 4.1 Apex Mining Company, Inc. “A” 4.55 4.55 4.5 4.55 72,000 <td >

.

5.98 4.4 Apex Mining Company, Inc. “B” 4.55 4.55 4.55 4.55 150,000 <td >

.

23.3 16.8 Atlas Cons. Mining and Dev’t Corp. 22.2 23.3 22.2 22.9 7,548,400 <td >

.

34 17.7 Benguet Corporation “B” 18.5 19 18.5 19 23,800 <td >

.

2.02 0.82 Century Peak Metals Holdings Corporation 0.93 1 0.93 0.97 277,000 <td >

.

1.68 0.91 Coal Asia Holdings, Inc. 0.92 0.93 0.91 0.92 3,950,000 <td >

.

61.8 14.54 Dizon Copper Silver Mines, Inc. 14.9 15.1 14.68 14.9 143,200 <td >

.

1.21 0.48 GEOGRACE Resources Philippines, Inc. 0.52 0.52 0.51 0.51 1,188,000 <td >

.

1.66 0.86 Lepanto Consolidated Mining Co. “A” 1.17 1.23 1.16 1.19 62,230,000 <td >

.

1.86 0.92 Lepanto Consolidated Mining Co. “B” 1.26 1.31 1.26 1.28 31,992,000 <td >

.

0.085 0.047 Manila Mining Corporation “A” 0.064 0.066 0.064 0.065 891,060,000 <td >

.

0.087 0.047 Manila Mining Corporation “B” 0.068 0.07 0.068 0.07 27,090,000 <td >

.

12.84 3.75 NiHAO Minerals Resources Int’l, Inc. 3.95 3.96 3.75 3.78 8,778,000 <td >

.

24.33 14.6 Nickel Asia Corporation 21.3 22.8 21.2 22.65 6,749,600 <td >

.

0.87 0.51 Omico Corporation 0.6 0.6 0.6 0.6 30,000 <td >

.

8.28 3.07 Oriental Peninsula Resources Group, Inc. 3.64 3.86 3.59 3.8 2,876,000 <td >

.

27.85 12.52 Philex Mining Corporation 18.3 19.2 18.3 18.9 12,998,300 <td >

.

257.8 200 Semirara Mining Corporation 250 252.4 250 251.2 108,190 <td >

.

0.028 0.014 United Paragon Mining Corporation 0.019 0.019 0.019 0.019 500,000 <td >

.

<td >OIL <td > <td > <td > <td > <td > <td >

.

0.34 0.233 Basic Energy Corporation 0.28 0.28 0.28 0.28 1,470,000 <td >

.

0.032 0.016 Oriental Pet. and Minerals Corp. “A” 0.023 0.023 0.022 0.022 174,400,000 <td >

.

0.033 0.017 Oriental Pet. and Minerals Corp. “B” 0.024 0.025 0.024 0.025 42,100,000 <td >

.

7.24 5.62 Petroenergy Resources Corporation 6.8 6.82 6.8 6.81 53,800 <td >

.

48 9.8 Philex Petroleum Corporation 33.4 34 33.35 33.75 190,500 <td >

.

0.062 0.031 The Philodrill Corporation 0.045 0.046 0.044 0.045 375,500,000 <td >

.

OPEN HIGH LOW CLOSE % Change Pt. Change VOLUME VALUE

.

Financials 1,681.36 1,689.88 1,679.05 1,681.44 0.13 2.24 17,848,972 1,255,164,565.55

.

Industrials 9,729.51 9,808.19 9,729.51 9,808.19 0.8 77.74 183,330,804 2,018,521,387.68

.

Holding Firms 5,691.04 5,691.04 5,671.77 5,684.35 -0.08 -4.51 1,302,544,258 2,078,169,560.41

.

Property 2,558.03 2,597.56 2,558.03 2,597.56 1.55 39.64 150,230,432 844,561,397.25

.

Services 1,914.72 1,918.19 1,909.88 1,915.75 0.14 2.75 111,248,298 1,401,373,590.64

.

Mining & Oil 22,150.85 22,782.62 22,150.85 22,625.71 2.13 471.96 1,982,758,407 855,385,640.74

.

PSEi 6,433.31 6,459.99 6,433.31 6,459.99 0.45 28.64 <td > <td >

.

All Shares 4,038.69 4,062.7 4,038.69 4,062.7 0.61 24.75 <td > <td >

.

SME <td > <td > <td > <td > <td > <td >4,900 43,967

.

<td > <td > <td > <td > <td > <td > <td > <td >

.

GRAND TOTAL <td > <td > <td > <td > <td > <td >3,747,966,071 8,453,220,109.268

.

COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH <td > <td > <td > <td >SOURCE: TECHNISTOCK, PSE <td > <td > <td >