usd and usd: Philippine Stock Market table as of March 12, 2013

seo tools

<html><head><title>Sheet1</title><meta http-equiv=”content-type” content=”text/html; charset=UTF-8″ /><meta http-equiv=”X-UA-Compatible” content=”IE=8;IE=9;chrome=1;” /><meta name=’lsq’ content=’6′/><meta name=’trixrows’ content=’236′/><meta name=’trixr1′ content=’0′/><meta name=’trixr2′ content=’236′/><meta name=’trixdiv’ content=’20′/><meta name=’trixcnt’ content=’12′/><meta name=’trixlast’ content=’16′/><link rel=stylesheet href=”/static/spreadsheets/client/css/3971517159-tiler_view_ltr.css” type=”text/css”><style>html {overflow:visible};</style></head><body style=’border:0px;margin:0px’><style>.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s28 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} </style><table dir=’ltr’ border=0 cellpadding=0 cellspacing=0 class=’tblGenFixed’ id=’tblMain’><tr class=’rShim’><td class=’rShim’ style=’width:0;’><td class=’rShim’ style=’width:92px;’><td class=’rShim’ style=’width:75px;’><td class=’rShim’ style=’width:296px;’><td class=’rShim’ style=’width:74px;’><td class=’rShim’ style=’width:86px;’><td class=’rShim’ style=’width:204px;’><td class=’rShim’ style=’width:79px;’><td class=’rShim’ style=’width:106px;’><td class=’rShim’ style=’width:123px;’><tr dir=’ltr’><td class=hd>.</td><td class=’s0′><td class=’s1′><td dir=’ltr’ class=’s2′>(As of March 12, 2013)<td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′> 52-WK<td dir=’ltr’ class=’s4′> 52-WK<td dir=’ltr’ class=’s4′>STOCKS<td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>VOLUME<td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′>HIGH<td dir=’ltr’ class=’s4′>LOW<td dir=’ltr’ class=’s5′>BANKS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>99<td class=’s7′>54.13<td dir=’ltr’ class=’s8′> BDO Unibank, Inc. <td class=’s7′>96.15<td class=’s7′>96.5<td class=’s7′>94.2<td class=’s7′>94.2<td class=’s9′>2,531,190<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>114<td class=’s7′>65<td dir=’ltr’ class=’s8′> Bank of the Philippine Islands <td class=’s7′>112<td class=’s7′>112<td class=’s7′>109.1<td class=’s7′>110<td class=’s9′>1,875,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>68.3<td class=’s7′>40.27<td dir=’ltr’ class=’s8′> China Banking Corporation <td class=’s7′>66<td class=’s7′>66.35<td class=’s7′>65<td class=’s7′>65.5<td class=’s9′>353,250<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>36.2<td class=’s7′>18.5<td dir=’ltr’ class=’s8′> East West Banking Corporation <td class=’s7′>35.65<td class=’s7′>35.7<td class=’s7′>34.35<td class=’s7′>34.35<td class=’s9′>1,981,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>122<td class=’s7′>81.75<td dir=’ltr’ class=’s8′> Metropolitan Bank and Trust Company <td class=’s7′>116.1<td class=’s7′>119.4<td class=’s7′>116.1<td class=’s7′>118.2<td class=’s9′>3,195,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>107.6<td class=’s7′>66.85<td dir=’ltr’ class=’s8′> Philippine National Bank <td class=’s7′>106.5<td class=’s7′>106.5<td class=’s7′>102<td class=’s7′>102.2<td class=’s9′>583,780<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>130<td class=’s7′>76<td dir=’ltr’ class=’s8′> Philippine Savings Bank <td class=’s7′>120<td class=’s7′>125<td class=’s7′>120<td class=’s7′>125<td class=’s7′>820<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>38.85<td class=’s7′>34.5<td dir=’ltr’ class=’s8′> Philippine Business Bank <td class=’s7′>36.9<td class=’s7′>36.9<td class=’s7′>36.25<td class=’s7′>36.3<td class=’s9′>1,593,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>70.5<td class=’s7′>40.35<td dir=’ltr’ class=’s8′> Rizal Commercial Banking Corp. <td class=’s7′>65.9<td class=’s7′>65.95<td class=’s7′>65.5<td class=’s7′>65.6<td class=’s9′>3,414,180<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>186.2<td class=’s7′>120.1<td dir=’ltr’ class=’s8′> Security Bank Corporation <td class=’s7′>184.8<td class=’s7′>184.8<td class=’s7′>184<td class=’s7′>184.3<td class=’s9′>1,217,940<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>127<td class=’s7′>94.6<td dir=’ltr’ class=’s8′> Union Bank of the Philippines <td class=’s7′>126<td class=’s7′>126<td class=’s7′>125.5<td class=’s7′>125.9<td class=’s9′>735,080<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER FINANCIAL INSTITUTIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>1.6<td dir=’ltr’ class=’s8′> BDO Leasing and Finance, Inc. <td class=’s7′>2.03<td class=’s7′>2.03<td class=’s7′>2.03<td class=’s7′>2.03<td class=’s9′>7,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.5<td class=’s7′>0.67<td dir=’ltr’ class=’s8′> Bankard, Inc. <td class=’s7′>1.2<td class=’s7′>1.24<td class=’s7′>1.17<td class=’s7′>1.2<td class=’s9′>4,869,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.9<td class=’s7′>17.9<td dir=’ltr’ class=’s8′> COL Financial Group, Inc. <td class=’s7′>20.05<td class=’s7′>20.05<td class=’s7′>19.4<td class=’s7′>19.4<td class=’s9′>229,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>22<td class=’s7′>8.63<td dir=’ltr’ class=’s8′> Filipino Fund, Inc. <td class=’s7′>12.9<td class=’s7′>13.1<td class=’s7′>12.9<td class=’s7′>13.1<td class=’s9′>8,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.25<td class=’s7′>2.04<td dir=’ltr’ class=’s8′> I-Remit, Inc. <td class=’s7′>2.71<td class=’s7′>2.89<td class=’s7′>2.71<td class=’s7′>2.87<td class=’s9′>59,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>590<td class=’s7′>420<td dir=’ltr’ class=’s8′> Manulife Financial Corporation <td class=’s7′>560<td class=’s7′>560<td class=’s7′>560<td class=’s7′>560<td class=’s7′>270<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>39.2<td class=’s7′>8.8<td dir=’ltr’ class=’s8′> Maybank ATR Kim Eng Financial Corp. <td class=’s7′>27.85<td class=’s7′>28.2<td class=’s7′>27.85<td class=’s7′>28.05<td class=’s9′>37,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.03<td class=’s7′>1.69<td dir=’ltr’ class=’s8′> National Reinsurance Corp. of the Phils. <td class=’s7′>1.95<td class=’s7′>1.96<td class=’s7′>1.95<td class=’s7′>1.96<td class=’s9′>123,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>515<td class=’s7′>342<td dir=’ltr’ class=’s8′> The Philippine Stock Exchange, Inc <td class=’s7′>500.5<td class=’s7′>510<td class=’s7′>497<td class=’s7′>497<td class=’s9′>17,890<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,122.00<td class=’s7′>879<td dir=’ltr’ class=’s8′> Sun Life Financial, Inc. <td class=’s12′>1,070.00<td class=’s12′>1,070.00<td class=’s12′>1,070.00<td class=’s12′>1,070.00<td class=’s7′>250<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Vantage Equities, Inc. <td class=’s7′>2.61<td class=’s7′>2.61<td class=’s7′>2.61<td class=’s7′>2.61<td class=’s9′>20,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICITY, ENERGY, POWER AND WATER<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>40.5<td class=’s7′>31<td dir=’ltr’ class=’s8′> Aboitiz Power Corporation <td class=’s7′>39<td class=’s7′>39.5<td class=’s7′>39<td class=’s7′>39.4<td class=’s9′>4,569,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.62<td class=’s7′>1.2<td dir=’ltr’ class=’s8′> Alsons Consolidated Resources, Inc. <td class=’s7′>1.37<td class=’s7′>1.38<td class=’s7′>1.36<td class=’s7′>1.37<td class=’s9′>704,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.9<td class=’s7′>5.47<td dir=’ltr’ class=’s8′> Energy Development Corporation <td class=’s7′>6.59<td class=’s7′>6.59<td class=’s7′>6.43<td class=’s7′>6.51<td class=’s9′>21,540,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.45<td class=’s7′>13.22<td dir=’ltr’ class=’s8′> First Gen Corporation <td class=’s7′>24.2<td class=’s7′>24.2<td class=’s7′>23.55<td class=’s7′>23.6<td class=’s9′>1,518,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>113.8<td class=’s7′>61.5<td dir=’ltr’ class=’s8′> First Phil. Holdings Corp. <td class=’s7′>108<td class=’s7′>108<td class=’s7′>106.5<td class=’s7′>107.5<td class=’s9′>368,160<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>38.5<td class=’s7′>22.3<td dir=’ltr’ class=’s8′> Manila Water Company, Inc. <td class=’s7′>37.8<td class=’s7′>37.9<td class=’s7′>37.6<td class=’s7′>37.65<td class=’s9′>3,615,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>329.8<td class=’s7′>218.8<td dir=’ltr’ class=’s8′> Manila Electric Company <td class=’s7′>327<td class=’s7′>328<td class=’s7′>318<td class=’s7′>322.2<td class=’s9′>362,640<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14.48<td class=’s7′>9.7<td dir=’ltr’ class=’s8′> Petron Corporation <td class=’s7′>14.24<td class=’s7′>14.48<td class=’s7′>14.16<td class=’s7′>14.4<td class=’s9′>19,421,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.18<td class=’s7′>8.03<td dir=’ltr’ class=’s8′> Phoenix Petroleum Philippines, Inc. <td class=’s7′>10.78<td class=’s7′>10.78<td class=’s7′>9.75<td class=’s7′>9.85<td class=’s9′>3,855,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.6<td class=’s7′>3.2<td dir=’ltr’ class=’s8′> SPC Power Corporation <td class=’s7′>4.71<td class=’s7′>4.71<td class=’s7′>4.65<td class=’s7′>4.65<td class=’s9′>14,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.72<td class=’s7′>1.06<td dir=’ltr’ class=’s8′> Trans-Asia Oil and Energy Dev't Corp. <td class=’s7′>2.5<td class=’s7′>2.53<td class=’s7′>2.34<td class=’s7′>2.39<td class=’s9′>59,121,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18<td class=’s7′>5<td dir=’ltr’ class=’s8′> Vivant Corporation <td class=’s7′>9.01<td class=’s7′>9.01<td class=’s7′>9.01<td class=’s7′>9.01<td class=’s9′>4,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>FOOD, BEVERAGE AND TOBACCO<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>10.5<td class=’s7′>6.22<td dir=’ltr’ class=’s8′> AgriNurture, Inc. <td class=’s7′>7.37<td class=’s7′>7.49<td class=’s7′>7.37<td class=’s7′>7.42<td class=’s9′>444,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.26<td class=’s7′>1.26<td dir=’ltr’ class=’s8′> Alliance Select Foods Int'l, Inc. <td class=’s7′>2.06<td class=’s7′>2.1<td class=’s7′>2.06<td class=’s7′>2.08<td class=’s9′>1,643,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.2<td class=’s7′>4.32<td dir=’ltr’ class=’s8′> D and L Industries, Inc. <td class=’s7′>6.97<td class=’s7′>7<td class=’s7′>6.75<td class=’s7′>6.76<td class=’s9′>6,112,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.75<td class=’s7′>15<td dir=’ltr’ class=’s8′> Ginebra San Miguel Inc. <td class=’s7′>15.4<td class=’s7′>15.4<td class=’s7′>15.4<td class=’s7′>15.4<td class=’s9′>10,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>131.2<td class=’s7′>93<td dir=’ltr’ class=’s8′> Jollibee Foods Corporation <td class=’s7′>125.5<td class=’s7′>126<td class=’s7′>124.8<td class=’s7′>125.3<td class=’s9′>478,760<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15.84<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> LT Group, Inc. <td class=’s7′>15.4<td class=’s7′>15.4<td class=’s7′>15.1<td class=’s7′>15.1<td class=’s9′>1,287,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>62<td class=’s7′>38<td dir=’ltr’ class=’s8′> Liberty Flour Mills, Inc. <td class=’s7′>49<td class=’s7′>49<td class=’s7′>49<td class=’s7′>49<td class=’s7′>600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.2<td class=’s7′>6.8<td dir=’ltr’ class=’s8′> Pancake House, Inc. <td class=’s7′>7.91<td class=’s7′>8.1<td class=’s7′>7.9<td class=’s7′>7.9<td class=’s9′>4,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.88<td class=’s7′>2.5<td dir=’ltr’ class=’s8′> Pepsi-Cola Products Philippines, Inc. <td class=’s7′>6.56<td class=’s7′>6.57<td class=’s7′>6.3<td class=’s7′>6.35<td class=’s9′>467,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.18<td class=’s7′>1.5<td dir=’ltr’ class=’s8′> RFM Corporation <td class=’s7′>4.86<td class=’s7′>4.88<td class=’s7′>4.86<td class=’s7′>4.86<td class=’s9′>927,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.9<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> Roxas Holdings, Inc. <td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s9′>245,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>950<td class=’s7′>239.8<td dir=’ltr’ class=’s8′> San Miguel Pure Foods Company Inc. <td class=’s7′>302.8<td class=’s7′>303<td class=’s7′>300<td class=’s7′>300<td class=’s9′>52,060<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>125<td class=’s7′>100<td dir=’ltr’ class=’s8′> San Miguel Corporation <td class=’s7′>115.8<td class=’s7′>117.3<td class=’s7′>115<td class=’s7′>115<td class=’s9′>673,170<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.22<td class=’s7′>0.124<td dir=’ltr’ class=’s8′> Swift Foods, Inc. <td class=’s7′>0.138<td class=’s7′>0.139<td class=’s7′>0.137<td class=’s7′>0.138<td class=’s9′>2,610,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>99<td class=’s7′>57.3<td dir=’ltr’ class=’s8′> Universal Robina Corporation <td class=’s7′>98<td class=’s7′>99<td class=’s7′>96.8<td class=’s7′>98<td class=’s9′>1,616,450<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.5<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Victorias Milling Company, Inc. <td class=’s7′>1.5<td class=’s7′>1.52<td class=’s7′>1.49<td class=’s7′>1.5<td class=’s9′>2,389,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.08<td class=’s7′>0.47<td dir=’ltr’ class=’s8′> Vitarich Corporation <td class=’s7′>0.98<td class=’s7′>0.99<td class=’s7′>0.96<td class=’s7′>0.99<td class=’s9′>1,820,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>54.75<td class=’s7′>17.1<td dir=’ltr’ class=’s8′> Asiabest Group International, Inc. <td class=’s7′>23<td class=’s7′>23.15<td class=’s7′>22.4<td class=’s7′>22.5<td class=’s9′>23,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>13.4<td class=’s7′>5.23<td dir=’ltr’ class=’s8′> EEI Corporation <td class=’s7′>12.96<td class=’s7′>12.96<td class=’s7′>12.62<td class=’s7′>12.68<td class=’s9′>1,061,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14<td class=’s7′>11<td dir=’ltr’ class=’s8′> Holcim Philippines, Inc. <td class=’s7′>13.32<td class=’s7′>13.32<td class=’s7′>13.2<td class=’s7′>13.2<td class=’s9′>5,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.02<td class=’s7′>7.18<td dir=’ltr’ class=’s8′> Lafarge Republic, Inc. <td class=’s7′>10.98<td class=’s7′>10.98<td class=’s7′>10.9<td class=’s7′>10.9<td class=’s9′>226,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.5<td class=’s7′>2.3<td dir=’ltr’ class=’s8′> Mariwasa Siam Holdings, Inc. <td class=’s7′>6<td class=’s7′>6<td class=’s7′>5.5<td class=’s7′>6<td class=’s9′>24,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>18.8<td class=’s7′>12.3<td dir=’ltr’ class=’s8′> Megawide Construction Corporation <td class=’s7′>18.2<td class=’s7′>18.2<td class=’s7′>17.8<td class=’s7′>17.8<td class=’s9′>1,430,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>14<td class=’s7′>10.16<td dir=’ltr’ class=’s8′> Phinma Corporation <td class=’s7′>13.92<td class=’s7′>13.94<td class=’s7′>13.9<td class=’s7′>13.92<td class=’s9′>32,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.77<td class=’s7′>1.6<td dir=’ltr’ class=’s8′> TKC Steel Corporation <td class=’s7′>1.6<td class=’s7′>1.68<td class=’s7′>1.6<td class=’s7′>1.65<td class=’s9′>169,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.2<td class=’s7′>0.9<td dir=’ltr’ class=’s8′> Vulcan Industrial and Mining Corporation <td class=’s7′>1.58<td class=’s7′>1.58<td class=’s7′>1.55<td class=’s7′>1.57<td class=’s9′>437,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CHEMICALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.12<td class=’s7′>2.42<td dir=’ltr’ class=’s8′> Chemrez Technologies, Inc. <td class=’s7′>2.9<td class=’s7′>2.92<td class=’s7′>2.9<td class=’s7′>2.91<td class=’s9′>824,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.72<td class=’s7′>1.44<td dir=’ltr’ class=’s8′> LMG Chemicals Corporation <td class=’s7′>2.6<td class=’s7′>2.6<td class=’s7′>2.44<td class=’s7′>2.44<td class=’s9′>170,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.5<td class=’s7′>1.32<td dir=’ltr’ class=’s8′> Mabuhay Vinyl Corporation <td class=’s7′>2.1<td class=’s7′>2.5<td class=’s7′>1.93<td class=’s7′>1.93<td class=’s9′>93,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>22.5<td class=’s7′>1.66<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "A" <td class=’s7′>15<td class=’s7′>15<td class=’s7′>14.5<td class=’s7′>15<td class=’s9′>90,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23<td class=’s7′>1.65<td dir=’ltr’ class=’s8′> Manchester Int'l Hldgs. Unltd. Corp "B" <td class=’s7′>14.6<td class=’s7′>15<td class=’s7′>14.5<td class=’s7′>15<td class=’s9′>17,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>ELECTRICAL COMPONENTS AND EQUIPMENT<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>29.3<td class=’s7′>5.28<td dir=’ltr’ class=’s8′> Cirtek Holdings Philippines Corporation <td class=’s7′>26<td class=’s7′>26<td class=’s7′>24<td class=’s7′>24.05<td class=’s9′>34,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.027<td class=’s7′>0.013<td dir=’ltr’ class=’s8′> Greenergy Holdings, Inc. <td class=’s7′>0.019<td class=’s7′>0.02<td class=’s7′>0.019<td class=’s7′>0.019<td class=’s9′>3,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.14<td class=’s7′>3.8<td dir=’ltr’ class=’s8′> Integrated Micro-Electronics, Inc. <td class=’s7′>4.19<td class=’s7′>4.19<td class=’s7′>4.17<td class=’s7′>4.17<td class=’s9′>5,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.18<td class=’s7′>0.52<td dir=’ltr’ class=’s8′> Ionics, Inc. <td class=’s7′>0.7<td class=’s7′>0.7<td class=’s7′>0.66<td class=’s7′>0.66<td class=’s9′>2,454,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER INDUSTRIALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>44<td class=’s7′>15<td dir=’ltr’ class=’s8′> Alphaland Corporation <td class=’s7′>21.1<td class=’s7′>22<td class=’s7′>21<td class=’s7′>22<td class=’s9′>14,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.44<td class=’s7′>1.69<td dir=’ltr’ class=’s8′> Splash Corporation <td class=’s7′>1.79<td class=’s7′>1.79<td class=’s7′>1.74<td class=’s7′>1.74<td class=’s9′>195,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOLDING FIRMS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>50.00<td class=’s14′>22.65<td dir=’ltr’ class=’s8′>ABS-CBN Holdings Corp. – Phil Deposit Receipts<td class=’s15′>40.95<td class=’s15′>40.95<td class=’s15′>38.50<td class=’s15′>39.95<td class=’s16′>1,642,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.1<td class=’s7′>3.91<td dir=’ltr’ class=’s8′> A. Soriano Corporation <td class=’s7′>7.06<td class=’s7′>7.1<td class=’s7′>7.06<td class=’s7′>7.06<td class=’s9′>34,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.52<td class=’s7′>0.88<td dir=’ltr’ class=’s8′> ATN Holdings, Inc. "B" <td class=’s7′>0.95<td class=’s7′>0.95<td class=’s7′>0.95<td class=’s7′>0.95<td class=’s9′>27,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.03<td class=’s7′>0.64<td dir=’ltr’ class=’s8′> Abacus Cons. Res. and Hold'gs, Inc. <td class=’s7′>0.68<td class=’s7′>0.68<td class=’s7′>0.67<td class=’s7′>0.67<td class=’s9′>278,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>61<td class=’s7′>44<td dir=’ltr’ class=’s8′> Aboitiz Equity Ventures, Inc. <td class=’s7′>59.85<td class=’s7′>60<td class=’s7′>59<td class=’s7′>59<td class=’s9′>1,071,490<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.173<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> Alcorn Gold Resources Corp. <td class=’s7′>0.168<td class=’s7′>0.168<td class=’s7′>0.164<td class=’s7′>0.164<td class=’s9′>83,510,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>22.95<td class=’s7′>10.86<td dir=’ltr’ class=’s8′> Alliance Global Group, Inc. <td class=’s7′>22.25<td class=’s7′>22.95<td class=’s7′>22.15<td class=’s7′>22.4<td class=’s9′>27,953,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.75<td class=’s7′>3.75<td dir=’ltr’ class=’s8′> Asia Amalgamated Holdings Corp. <td class=’s7′>4.5<td class=’s7′>4.62<td class=’s7′>4.45<td class=’s7′>4.62<td class=’s9′>167,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.7<td class=’s7′>1.88<td dir=’ltr’ class=’s8′> Anglo-Philippine Holdings Corporation <td class=’s7′>2.35<td class=’s7′>2.4<td class=’s7′>2.35<td class=’s7′>2.4<td class=’s9′>25,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>595<td class=’s7′>395<td dir=’ltr’ class=’s8′> Ayala Corporation <td class=’s7′>563.5<td class=’s7′>568<td class=’s7′>550<td class=’s7′>555<td class=’s9′>1,005,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>64.8<td class=’s7′>50.3<td dir=’ltr’ class=’s8′> DMCI Holdings, Inc. <td class=’s7′>54<td class=’s7′>54.65<td class=’s7′>54<td class=’s7′>54.2<td class=’s9′>1,048,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.5<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> F and J Prince Holdings Corp. "A" <td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s7′>3<td class=’s9′>19,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.32<td class=’s7′>3.87<td dir=’ltr’ class=’s8′> Filinvest Development Corporation <td class=’s7′>5.82<td class=’s7′>5.9<td class=’s7′>5.7<td class=’s7′>5.9<td class=’s9′>1,317,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>805<td class=’s7′>455.4<td dir=’ltr’ class=’s8′> GT Capital Holdings, Inc. <td class=’s7′>770<td class=’s7′>775<td class=’s7′>765<td class=’s7′>768.5<td class=’s9′>210,490<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.38<td class=’s7′>4.02<td dir=’ltr’ class=’s8′> House of Investments, Inc. <td class=’s7′>7.79<td class=’s7′>7.8<td class=’s7′>7.78<td class=’s7′>7.78<td class=’s9′>2,907,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>41.5<td class=’s7′>25.05<td dir=’ltr’ class=’s8′> JG Summit Holdings, Inc. <td class=’s7′>41.35<td class=’s7′>41.35<td class=’s7′>39<td class=’s7′>39.6<td class=’s9′>2,341,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6<td class=’s7′>3.25<td dir=’ltr’ class=’s8′> Keppel Philippines Holdings, Inc. "A" <td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s7′>5<td class=’s9′>11,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.45<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Lodestar Investment Hldgs Corp. <td class=’s7′>0.9<td class=’s7′>0.93<td class=’s7′>0.9<td class=’s7′>0.93<td class=’s9′>426,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.68<td class=’s7′>5.04<td dir=’ltr’ class=’s8′> Lopez Holdings Corporation <td class=’s7′>7.35<td class=’s7′>7.36<td class=’s7′>7.28<td class=’s7′>7.31<td class=’s9′>2,501,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.66<td class=’s7′>1.41<td dir=’ltr’ class=’s8′> MJC Investments Corporation <td class=’s7′>5.75<td class=’s7′>5.98<td class=’s7′>5.75<td class=’s7′>5.98<td class=’s9′>9,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.76<td class=’s7′>0.32<td dir=’ltr’ class=’s8′> Mabuhay Holdings Corporation <td class=’s7′>0.6<td class=’s7′>0.6<td class=’s7′>0.58<td class=’s7′>0.59<td class=’s9′>224,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.82<td class=’s7′>1.71<td dir=’ltr’ class=’s8′> Marcventures Holdings, Inc. <td class=’s7′>1.81<td class=’s7′>1.81<td class=’s7′>1.78<td class=’s7′>1.8<td class=’s9′>559,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.58<td class=’s7′>3.69<td dir=’ltr’ class=’s8′> Metro Pacific Investments Corporation <td class=’s7′>5.44<td class=’s7′>5.44<td class=’s7′>5.3<td class=’s7′>5.3<td class=’s9′>54,498,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.65<td class=’s7′>4.38<td dir=’ltr’ class=’s8′> Minerales Industrias Corporation <td class=’s7′>6.7<td class=’s7′>6.8<td class=’s7′>6.55<td class=’s7′>6.75<td class=’s9′>78,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.065<td class=’s7′>0.044<td dir=’ltr’ class=’s8′> Pacifica, Inc. <td class=’s7′>0.048<td class=’s7′>0.051<td class=’s7′>0.048<td class=’s7′>0.051<td class=’s9′>6,850,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.77<td class=’s7′>0.42<td dir=’ltr’ class=’s8′> Prime Orion Philippines, Inc. <td class=’s7′>0.67<td class=’s7′>0.68<td class=’s7′>0.67<td class=’s7′>0.68<td class=’s9′>276,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.4<td class=’s7′>1.92<td dir=’ltr’ class=’s8′> Republic Glass Holdings Corp. <td class=’s7′>2.7<td class=’s7′>2.75<td class=’s7′>2.7<td class=’s7′>2.75<td class=’s9′>438,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,109.00<td class=’s7′>630<td dir=’ltr’ class=’s8′> SM Investments Corporation <td class=’s12′>1,100.00<td class=’s12′>1,104.00<td class=’s12′>1,082.00<td class=’s12′>1,104.00<td class=’s9′>1,266,565<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.59<td class=’s7′>1.31<td dir=’ltr’ class=’s8′> Seafront Resources Corporation <td class=’s7′>2.16<td class=’s7′>2.16<td class=’s7′>2.08<td class=’s7′>2.08<td class=’s9′>23,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.38<td class=’s7′>0.3<td dir=’ltr’ class=’s8′> Sinophil Corporation <td class=’s7′>0.32<td class=’s7′>0.32<td class=’s7′>0.32<td class=’s7′>0.32<td class=’s9′>630,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.71<td class=’s7′>1.23<td dir=’ltr’ class=’s8′> Solid Group, Inc. <td class=’s7′>2.12<td class=’s7′>2.12<td class=’s7′>2.08<td class=’s7′>2.08<td class=’s9′>290,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.34<td class=’s7′>0.21<td dir=’ltr’ class=’s8′> Unioil Resources and Holdings Co., Inc. <td class=’s7′>0.26<td class=’s7′>0.28<td class=’s7′>0.26<td class=’s7′>0.27<td class=’s9′>4,230,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.49<td class=’s7′>0.26<td dir=’ltr’ class=’s8′> Wellex Industries, Inc. <td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s9′>320,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.77<td class=’s7′>0.33<td dir=’ltr’ class=’s8′> Zeus Holdings, Inc. <td class=’s7′>0.47<td class=’s7′>0.47<td class=’s7′>0.47<td class=’s7′>0.47<td class=’s9′>1,190,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>PROPERTY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.89<td class=’s7′>2.37<td dir=’ltr’ class=’s8′> A Brown Company, Inc. <td class=’s7′>2.99<td class=’s7′>2.99<td class=’s7′>2.99<td class=’s7′>2.99<td class=’s9′>100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.26<td class=’s7′>0.47<td dir=’ltr’ class=’s8′> Araneta Properties, Inc. <td class=’s7′>1.93<td class=’s7′>1.96<td class=’s7′>1.91<td class=’s7′>1.92<td class=’s9′>1,339,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.239<td class=’s7′>0.162<td dir=’ltr’ class=’s8′> Arthaland Corporation <td class=’s7′>0.209<td class=’s7′>0.209<td class=’s7′>0.208<td class=’s7′>0.208<td class=’s9′>250,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>33.25<td class=’s7′>18.8<td dir=’ltr’ class=’s8′> Ayala Land, Inc. <td class=’s7′>31.5<td class=’s7′>31.5<td class=’s7′>31.2<td class=’s7′>31.4<td class=’s9′>13,472,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.29<td class=’s7′>4.14<td dir=’ltr’ class=’s8′> Belle Corporation <td class=’s7′>6.13<td class=’s7′>6.15<td class=’s7′>5.85<td class=’s7′>5.9<td class=’s9′>5,879,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9<td class=’s7′>3.7<td dir=’ltr’ class=’s8′> Cebu Holdings, Inc. <td class=’s7′>4.9<td class=’s7′>4.9<td class=’s7′>4.85<td class=’s7′>4.85<td class=’s9′>317,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.44<td class=’s7′>1.35<td dir=’ltr’ class=’s8′> Century Properties Group, Inc. <td class=’s7′>2.19<td class=’s7′>2.2<td class=’s7′>2.16<td class=’s7′>2.19<td class=’s9′>28,229,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.98<td class=’s7′>0.76<td dir=’ltr’ class=’s8′> Cyber Bay Corporation <td class=’s7′>0.78<td class=’s7′>0.78<td class=’s7′>0.76<td class=’s7′>0.77<td class=’s9′>2,430,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.13<td class=’s7′>0.63<td dir=’ltr’ class=’s8′> Empire East Land Holdings, Inc. <td class=’s7′>1.05<td class=’s7′>1.06<td class=’s7′>1.04<td class=’s7′>1.05<td class=’s9′>49,899,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.45<td class=’s7′>0.155<td dir=’ltr’ class=’s8′> Ever Gotesco Resources and Hold'gs, Inc. <td class=’s7′>0.33<td class=’s7′>0.33<td class=’s7′>0.32<td class=’s7′>0.32<td class=’s9′>240,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.07<td class=’s7′>1.17<td dir=’ltr’ class=’s8′> Filinvest Land, Inc. <td class=’s7′>1.99<td class=’s7′>1.99<td class=’s7′>1.96<td class=’s7′>1.98<td class=’s9′>41,114,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.22<td class=’s7′>1.63<td dir=’ltr’ class=’s8′> Global-Estate Resorts, Inc. <td class=’s7′>2.16<td class=’s7′>2.16<td class=’s7′>2.12<td class=’s7′>2.12<td class=’s9′>4,119,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>2.14<td class=’s7′>1.03<td dir=’ltr’ class=’s8′> IRC Properties, Inc. <td class=’s7′>1.3<td class=’s7′>1.34<td class=’s7′>1.28<td class=’s7′>1.29<td class=’s9′>1,252,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.245<td class=’s7′>0.105<td dir=’ltr’ class=’s8′> MRC Allied, Inc. <td class=’s7′>0.117<td class=’s7′>0.117<td class=’s7′>0.115<td class=’s7′>0.116<td class=’s9′>4,540,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.05<td class=’s7′>1.77<td dir=’ltr’ class=’s8′> Megaworld Corporation <td class=’s7′>3.93<td class=’s7′>3.94<td class=’s7′>3.79<td class=’s7′>3.8<td class=’s9′>88,031,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.99<td class=’s7′>0.54<td dir=’ltr’ class=’s8′> Phil. Estates Corporation <td class=’s7′>0.61<td class=’s7′>0.62<td class=’s7′>0.59<td class=’s7′>0.61<td class=’s9′>1,614,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.68<td class=’s7′>0.4<td dir=’ltr’ class=’s8′> Philippine Realty and Holdings Corp. <td class=’s7′>0.58<td class=’s7′>0.58<td class=’s7′>0.53<td class=’s7′>0.54<td class=’s9′>1,658,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>25.95<td class=’s7′>15.34<td dir=’ltr’ class=’s8′> Robinson Land Corporation <td class=’s7′>24.5<td class=’s7′>25.2<td class=’s7′>24<td class=’s7′>24.2<td class=’s9′>3,188,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.71<td class=’s7′>2.35<td dir=’ltr’ class=’s8′> Rockwell Land Corporation <td class=’s7′>3.47<td class=’s7′>3.47<td class=’s7′>3.25<td class=’s7′>3.26<td class=’s9′>7,533,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.6<td class=’s7′>5.72<td dir=’ltr’ class=’s8′> SM Development Corporation <td class=’s7′>8.72<td class=’s7′>8.8<td class=’s7′>8.29<td class=’s7′>8.29<td class=’s9′>4,470,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>20.8<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> SM Prime Holdings, Inc. <td class=’s7′>19.02<td class=’s7′>19.06<td class=’s7′>18.9<td class=’s7′>18.92<td class=’s9′>9,815,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.87<td class=’s7′>2.26<td dir=’ltr’ class=’s8′> Shang Properties, Inc. <td class=’s7′>3.44<td class=’s7′>3.49<td class=’s7′>3.4<td class=’s7′>3.49<td class=’s9′>595,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.35<td class=’s7′>0.65<td dir=’ltr’ class=’s8′> Sta. Lucia Land, Inc. <td class=’s7′>1.2<td class=’s7′>1.24<td class=’s7′>1.16<td class=’s7′>1.19<td class=’s9′>18,619,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.55<td class=’s7′>2.31<td dir=’ltr’ class=’s8′> Starmalls, Inc. <td class=’s7′>4<td class=’s7′>4.07<td class=’s7′>4<td class=’s7′>4.07<td class=’s9′>35,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.66<td class=’s7′>0.49<td dir=’ltr’ class=’s8′> Suntrust Home Developers, Inc. <td class=’s7′>0.6<td class=’s7′>0.6<td class=’s7′>0.6<td class=’s7′>0.6<td class=’s9′>50,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.55<td class=’s7′>3.5<td dir=’ltr’ class=’s8′> Vista Land and Lifescapes, Inc. <td class=’s7′>5.44<td class=’s7′>5.45<td class=’s7′>5.39<td class=’s7′>5.43<td class=’s9′>7,678,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MEDIA<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>42<td class=’s7′>24.1<td dir=’ltr’ class=’s8′> ABS-CBN Corporation <td class=’s7′>38.9<td class=’s7′>38.9<td class=’s7′>38.5<td class=’s7′>38.5<td class=’s9′>12,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>10.92<td class=’s14′>7.99<td dir=’ltr’ class=’s8′>GMA Holdings, Inc.<td class=’s15′>9.65<td class=’s15′>9.95<td class=’s15′>9.65<td class=’s15′>9.95<td class=’s16′>175,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11<td class=’s7′>8<td dir=’ltr’ class=’s8′> GMA Network, Inc. <td class=’s7′>9.69<td class=’s7′>9.95<td class=’s7′>9.68<td class=’s7′>9.95<td class=’s9′>432,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.06<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> Manila Bulletin Publishing Corp. <td class=’s7′>0.92<td class=’s7′>0.93<td class=’s7′>0.82<td class=’s7′>0.89<td class=’s9′>721,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TELECOMMUNICATIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,235.00<td class=’s7′>990<td dir=’ltr’ class=’s8′> Globe Telecom, Inc. <td class=’s12′>1,185.00<td class=’s12′>1,189.00<td class=’s12′>1,178.00<td class=’s12′>1,189.00<td class=’s9′>36,335<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.4<td class=’s7′>2.28<td dir=’ltr’ class=’s8′> Liberty Telecoms Holdings, Inc. <td class=’s7′>2.3<td class=’s7′>2.3<td class=’s7′>2.3<td class=’s7′>2.3<td class=’s9′>92,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>3,004.00<td class=’s12′>2,290.00<td dir=’ltr’ class=’s8′> Phil. Long Distance Telephone Co. <td class=’s12′>2,972.00<td class=’s12′>2,982.00<td class=’s12′>2,944.00<td class=’s12′>2,960.00<td class=’s9′>269,975<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>INFORMATION TECHNOLOGY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.6<td class=’s7′>4<td dir=’ltr’ class=’s8′> DFNN, Inc. <td class=’s7′>5.01<td class=’s7′>5.01<td class=’s7′>4.6<td class=’s7′>4.7<td class=’s9′>258,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.7<td class=’s7′>1.75<td dir=’ltr’ class=’s8′> IP Converge Data Center, Inc. <td class=’s7′>4.25<td class=’s7′>4.25<td class=’s7′>4.2<td class=’s7′>4.25<td class=’s9′>31,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.39<td class=’s7′>0.54<td dir=’ltr’ class=’s8′> IPVG Corporation <td class=’s7′>0.64<td class=’s7′>0.66<td class=’s7′>0.63<td class=’s7′>0.66<td class=’s9′>849,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.36<td class=’s7′>2.09<td dir=’ltr’ class=’s8′> ISM Communications Corporation <td class=’s7′>2.15<td class=’s7′>2.15<td class=’s7′>2.14<td class=’s7′>2.15<td class=’s9′>170,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.085<td class=’s7′>0.04<td dir=’ltr’ class=’s8′> Island Information and Technology, Inc. <td class=’s7′>0.053<td class=’s7′>0.06<td class=’s7′>0.053<td class=’s7′>0.056<td class=’s9′>18,600,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>17.88<td class=’s7′>12.1<td dir=’ltr’ class=’s8′> Philweb Corporation <td class=’s7′>14.56<td class=’s7′>14.56<td class=’s7′>14.54<td class=’s7′>14.56<td class=’s9′>497,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>22<td class=’s7′>3.5<td dir=’ltr’ class=’s8′> Touch Solutions, Inc. <td class=’s7′>19.4<td class=’s7′>19.8<td class=’s7′>18.88<td class=’s7′>19.28<td class=’s9′>132,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.05<td class=’s7′>1.68<td dir=’ltr’ class=’s8′> Transpacific Broadband Group Int'l. Inc. <td class=’s7′>1.91<td class=’s7′>2.2<td class=’s7′>1.79<td class=’s7′>2.2<td class=’s9′>301,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.5<td class=’s7′>1.14<td dir=’ltr’ class=’s8′> Yehey! Corporation <td class=’s7′>1.32<td class=’s7′>1.32<td class=’s7′>1.31<td class=’s7′>1.32<td class=’s9′>135,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>11.88<td class=’s7′>4.21<td dir=’ltr’ class=’s8′> iRipple, Inc. <td class=’s7′>9.88<td class=’s7′>10.6<td class=’s7′>9.88<td class=’s7′>10.6<td class=’s7′>800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>TRANSPORTATION SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.72<td class=’s7′>1.6<td dir=’ltr’ class=’s8′> 2GO Group, Inc. <td class=’s7′>1.71<td class=’s7′>1.71<td class=’s7′>1.71<td class=’s7′>1.71<td class=’s9′>4,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>16.04<td class=’s7′>8.3<td dir=’ltr’ class=’s8′> Asian Terminals, Inc. <td class=’s7′>14.24<td class=’s7′>14.24<td class=’s7′>13.7<td class=’s7′>13.7<td class=’s9′>142,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>71.4<td class=’s7′>52.4<td dir=’ltr’ class=’s8′> Cebu Air, Inc. <td class=’s7′>68<td class=’s7′>68<td class=’s7′>67.5<td class=’s7′>68<td class=’s9′>814,960<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>91<td class=’s7′>57<td dir=’ltr’ class=’s8′> Int'l Container Terminal Services, Inc. <td class=’s7′>90<td class=’s7′>90.5<td class=’s7′>87.5<td class=’s7′>89.4<td class=’s9′>1,325,190<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.1<td class=’s7′>2.1<td dir=’ltr’ class=’s8′> Macroasia Corporation <td class=’s7′>2.42<td class=’s7′>2.5<td class=’s7′>2.42<td class=’s7′>2.45<td class=’s9′>30,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>HOTEL AND LEISURE<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.07<td class=’s7′>1.05<td dir=’ltr’ class=’s8′> Acesite (Phils.) Hotel Corp. <td class=’s7′>1.33<td class=’s7′>1.33<td class=’s7′>1.28<td class=’s7′>1.3<td class=’s9′>158,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.219<td class=’s7′>0.101<td dir=’ltr’ class=’s8′> Boulevard Holdings, Inc. <td class=’s7′>0.13<td class=’s7′>0.13<td class=’s7′>0.128<td class=’s7′>0.13<td class=’s9′>20,800,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.63<td class=’s7′>0.35<td dir=’ltr’ class=’s8′> Waterfront Philippines, Inc. <td class=’s7′>0.41<td class=’s7′>0.41<td class=’s7′>0.4<td class=’s7′>0.41<td class=’s9′>660,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>EDUCATION<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.5<td class=’s7′>9.9<td dir=’ltr’ class=’s8′> Centro Escolar University <td class=’s7′>10.74<td class=’s7′>10.74<td class=’s7′>10.74<td class=’s7′>10.74<td class=’s9′>1,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>1,220.00<td class=’s7′>800<td dir=’ltr’ class=’s8′> Far Eastern University, Inc. <td class=’s12′>1,170.00<td class=’s12′>1,215.00<td class=’s12′>1,170.00<td class=’s12′>1,215.00<td class=’s7′>40<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>CASINOS AND GAMING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>31.95<td class=’s7′>17.5<td dir=’ltr’ class=’s8′> Berjaya Philippines, Inc. <td class=’s7′>24.9<td class=’s7′>24.9<td class=’s7′>24.9<td class=’s7′>24.9<td class=’s7′>300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>49<td class=’s7′>8.13<td dir=’ltr’ class=’s8′> Bloomberry Resorts Corporation <td class=’s7′>15.6<td class=’s7′>15.6<td class=’s7′>14.92<td class=’s7′>14.96<td class=’s9′>23,074,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.184<td class=’s7′>0.019<td dir=’ltr’ class=’s8′> IP E-Game Ventures Inc. <td class=’s7′>0.024<td class=’s7′>0.026<td class=’s7′>0.024<td class=’s7′>0.026<td class=’s9′>650,200,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>9.9<td class=’s7′>6.45<td dir=’ltr’ class=’s8′> Leisure and Resorts World Corporation <td class=’s7′>8.66<td class=’s7′>8.67<td class=’s7′>8.6<td class=’s7′>8.67<td class=’s9′>135,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>4.08<td class=’s7′>1.44<td dir=’ltr’ class=’s8′> Manila Jockey Club, Inc. <td class=’s7′>2.78<td class=’s7′>2.78<td class=’s7′>2.51<td class=’s7′>2.51<td class=’s9′>491,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>15.5<td class=’s7′>12.45<td dir=’ltr’ class=’s8′> Pacific Online Systems Corporation <td class=’s7′>14.78<td class=’s7′>15.3<td class=’s7′>14.78<td class=’s7′>15.2<td class=’s9′>98,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.39<td class=’s7′>0.3<td dir=’ltr’ class=’s8′> Premiere Horizon Alliance Corporation <td class=’s7′>0.34<td class=’s7′>0.34<td class=’s7′>0.34<td class=’s7′>0.34<td class=’s9′>2,430,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>RETAIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24<td class=’s7′>3.41<td dir=’ltr’ class=’s8′> Calata Corporation <td class=’s7′>3.46<td class=’s7′>3.55<td class=’s7′>3.41<td class=’s7′>3.41<td class=’s9′>611,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>130<td class=’s7′>27.83<td dir=’ltr’ class=’s8′> Philippine Seven Corporation <td class=’s7′>93<td class=’s7′>93<td class=’s7′>92<td class=’s7′>92<td class=’s9′>6,380<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>43.6<td class=’s7′>20.1<td dir=’ltr’ class=’s8′> Puregold Price Club, Inc. <td class=’s7′>40.05<td class=’s7′>40.4<td class=’s7′>39.5<td class=’s7′>39.65<td class=’s9′>3,894,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OTHER SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.95<td class=’s7′>0.6<td dir=’ltr’ class=’s8′> APC Group, Inc. <td class=’s7′>0.8<td class=’s7′>0.81<td class=’s7′>0.8<td class=’s7′>0.8<td class=’s9′>1,594,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>5.47<td class=’s7′>2<td dir=’ltr’ class=’s8′> Easycall Comm. Phils., Inc. <td class=’s7′>2.89<td class=’s7′>2.89<td class=’s7′>2.89<td class=’s7′>2.89<td class=’s9′>27,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>40<td class=’s7′>10<td dir=’ltr’ class=’s8′> Globalport 900, Inc. <td class=’s7′>20<td class=’s7′>20<td class=’s7′>20<td class=’s7′>20<td class=’s9′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.6<td class=’s7′>0.38<td dir=’ltr’ class=’s8′> Information Capital Tech. Ventures, Inc. <td class=’s7′>0.42<td class=’s7′>0.43<td class=’s7′>0.41<td class=’s7′>0.43<td class=’s9′>1,690,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.47<td class=’s7′>2.39<td dir=’ltr’ class=’s8′> Paxys, Inc. <td class=’s7′>2.85<td class=’s7′>2.86<td class=’s7′>2.79<td class=’s7′>2.84<td class=’s9′>286,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>3.08<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> STI Education Systems Holdings, Inc. <td class=’s7′>0.99<td class=’s7′>0.99<td class=’s7′>0.98<td class=’s7′>0.98<td class=’s9′>2,115,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>MINING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s11′>6.05<td class=’s7′>4.1<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "A" <td class=’s12′>4.30<td class=’s12′>4.30<td class=’s12′>4.30<td class=’s12′>4.30<td class=’s9′>50,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>6.05<td class=’s7′>4.28<td dir=’ltr’ class=’s8′> Apex Mining Company, Inc. "B" <td class=’s7′>4.28<td class=’s7′>4.28<td class=’s7′>4.28<td class=’s7′>4.28<td class=’s9′>5,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>23.35<td class=’s7′>16.8<td dir=’ltr’ class=’s8′> Atlas Cons. Mining and Dev't Corp. <td class=’s7′>22.75<td class=’s7′>22.95<td class=’s7′>22.55<td class=’s7′>22.75<td class=’s9′>4,011,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>29<td class=’s7′>18.46<td dir=’ltr’ class=’s8′> Benguet Corporation "A" <td class=’s7′>18.48<td class=’s7′>18.48<td class=’s7′>18.48<td class=’s7′>18.48<td class=’s9′>3,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>34<td class=’s7′>17.7<td dir=’ltr’ class=’s8′> Benguet Corporation "B" <td class=’s7′>18.3<td class=’s7′>18.3<td class=’s7′>18.3<td class=’s7′>18.3<td class=’s9′>2,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.91<td class=’s7′>0.82<td dir=’ltr’ class=’s8′> Century Peak Metals Holdings Corporation <td class=’s7′>0.95<td class=’s7′>0.95<td class=’s7′>0.94<td class=’s7′>0.94<td class=’s9′>817,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.68<td class=’s7′>0.91<td dir=’ltr’ class=’s8′> Coal Asia Holdings, Inc. <td class=’s7′>1.01<td class=’s7′>1.01<td class=’s7′>1<td class=’s7′>1.01<td class=’s9′>2,604,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>61.8<td class=’s7′>11.6<td dir=’ltr’ class=’s8′> Dizon Copper Silver Mines, Inc. <td class=’s7′>12.1<td class=’s7′>12.3<td class=’s7′>11.9<td class=’s7′>12.1<td class=’s9′>21,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.05<td class=’s7′>0.48<td dir=’ltr’ class=’s8′> GEOGRACE Resources Philippines, Inc. <td class=’s7′>0.53<td class=’s7′>0.54<td class=’s7′>0.52<td class=’s7′>0.53<td class=’s9′>882,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.59<td class=’s7′>0.86<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "A" <td class=’s7′>1.12<td class=’s7′>1.12<td class=’s7′>1.09<td class=’s7′>1.1<td class=’s9′>9,070,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>1.73<td class=’s7′>0.92<td dir=’ltr’ class=’s8′> Lepanto Consolidated Mining Co. "B" <td class=’s7′>1.2<td class=’s7′>1.24<td class=’s7′>1.2<td class=’s7′>1.23<td class=’s9′>6,926,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.083<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "A" <td class=’s7′>0.061<td class=’s7′>0.061<td class=’s7′>0.06<td class=’s7′>0.06<td class=’s9′>79,430,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.085<td class=’s7′>0.047<td dir=’ltr’ class=’s8′> Manila Mining Corporation "B" <td class=’s7′>0.061<td class=’s7′>0.061<td class=’s7′>0.06<td class=’s7′>0.06<td class=’s9′>66,840,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>12.84<td class=’s7′>3.5<td dir=’ltr’ class=’s8′> NiHAO Minerals Resources Int'l, Inc. <td class=’s7′>3.63<td class=’s7′>3.7<td class=’s7′>3.57<td class=’s7′>3.57<td class=’s9′>1,339,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>24.33<td class=’s7′>14.93<td dir=’ltr’ class=’s8′> Nickel Asia Corporation <td class=’s7′>23.7<td class=’s7′>23.7<td class=’s7′>23.5<td class=’s7′>23.6<td class=’s9′>2,475,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.84<td class=’s7′>0.51<td dir=’ltr’ class=’s8′> Omico Corporation <td class=’s7′>0.56<td class=’s7′>0.56<td class=’s7′>0.56<td class=’s7′>0.56<td class=’s9′>270,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>8.4<td class=’s7′>3.07<td dir=’ltr’ class=’s8′> Oriental Peninsula Resources Group, Inc. <td class=’s7′>3.44<td class=’s7′>3.55<td class=’s7′>3.44<td class=’s7′>3.47<td class=’s9′>282,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>27.85<td class=’s7′>12.52<td dir=’ltr’ class=’s8′> Philex Mining Corporation <td class=’s7′>19<td class=’s7′>19<td class=’s7′>17.8<td class=’s7′>18.1<td class=’s9′>9,674,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>258<td class=’s7′>200<td dir=’ltr’ class=’s8′> Semirara Mining Corporation <td class=’s7′>244<td class=’s7′>245<td class=’s7′>242.8<td class=’s7′>244<td class=’s9′>115,680<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.023<td class=’s7′>0.014<td dir=’ltr’ class=’s8′> United Paragon Mining Corporation <td class=’s7′>0.017<td class=’s7′>0.017<td class=’s7′>0.016<td class=’s7′>0.016<td class=’s9′>1,200,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td dir=’ltr’ class=’s5′>OIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.34<td class=’s7′>0.24<td dir=’ltr’ class=’s8′> Basic Energy Corporation <td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s7′>0.28<td class=’s9′>500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.026<td class=’s7′>0.016<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "A" <td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.02<td class=’s7′>0.02<td class=’s9′>12,300,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.027<td class=’s7′>0.017<td dir=’ltr’ class=’s8′> Oriental Pet. and Minerals Corp. "B" <td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.021<td class=’s7′>0.021<td class=’s9′>8,100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>7.24<td class=’s7′>5.62<td dir=’ltr’ class=’s8′> Petroenergy Resources Corporation <td class=’s7′>7<td class=’s7′>7<td class=’s7′>6.95<td class=’s7′>6.96<td class=’s9′>111,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>48<td class=’s7′>11<td dir=’ltr’ class=’s8′> Philex Petroleum Corporation <td class=’s7′>30.25<td class=’s7′>31<td class=’s7′>30.25<td class=’s7′>30.7<td class=’s9′>85,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s6′>0.062<td class=’s7′>0.038<td dir=’ltr’ class=’s8′> The Philodrill Corporation <td class=’s7′>0.042<td class=’s7′>0.042<td class=’s7′>0.042<td class=’s7′>0.042<td class=’s9′>80,800,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>% Change<td dir=’ltr’ class=’s4′>Pt. Change<td dir=’ltr’ class=’s4′>VOLUME<td dir=’ltr’ class=’s4′>VALUE</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>Financials<td class=’s18′>1,816.54<td class=’s18′>1,828.52<td class=’s19′>1,804.58<td class=’s20′>1,807.91<td class=’s15′>-0.44<td class=’s7′>-7.9<td class=’s21′>119,124,135<td class=’s18′>7,800,663,210.34</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>Industrials<td class=’s18′>9,960.75<td class=’s9′>10,050<td class=’s22′>9,950.56<td class=’s20′>9,979.58<td class=’s15′>0.19<td class=’s7′>18.62<td class=’s21′>283,834,493<td class=’s23′>3,139,415,478.4</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>Holding Firms<td class=’s18′>6,028.61<td class=’s18′>6,049.76<td class=’s22′>5,956.02<td class=’s20′>5,971.09<td class=’s15′>-0.50<td class=’s7′>-29.99<td class=’s21′>197,189,640<td class=’s23′>3,382,452,820.5</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>Property<td class=’s18′>2,788.28<td class=’s18′>2,794.48<td class=’s22′>2,761.59<td class=’s20′>2,764.78<td class=’s15′>-0.84<td class=’s7′>-23.5<td class=’s21′>382,704,489<td class=’s18′>1,883,260,105.34</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>Services<td class=’s18′>2,014.18<td class=’s18′>2,018.42<td class=’s12′>1,992.07<td class=’s20′>2,001.03<td class=’s15′>-0.65<td class=’s7′>-13.15<td class=’s21′>735,001,377<td class=’s18′>1,640,167,007.16</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>Mining & Oil<td class=’s18′>21,839.63<td class=’s18′>21,839.63<td class=’s12′>21,479.29<td class=’s20′>21,564.28<td class=’s24′>-1.7<td class=’s7′>-373.4<td class=’s21′>288,031,136<td class=’s18′>398,636,163.72</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>PSEi<td class=’s18′>6,847.55<td class=’s18′>6,853.94<td class=’s25′>6,772.1<td class=’s20′>6,786.42<td class=’s24′>-0.4<td class=’s7′>-27.53<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>All Shares<td class=’s18′>4,235.01<td class=’s18′>4,254.49<td class=’s19′>4,211.41<td class=’s20′>4,217.74<td class=’s24′>-0.4<td class=’s7′>-17.14<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>SME<td ><td ><td ><td ><td ><td ><td class=’s21′>800<td class=’s9′>8,362</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s10′><td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s17′>GRAND TOTAL<td ><td ><td ><td ><td ><td ><td class=’s9′>2,005,886,070<td class=’s26′>18,244,603,147.461</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s27′><td ><td dir=’ltr’ class=’s28′>COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCH<td ><td ><td dir=’ltr’ class=’s5′>SOURCE: TECHNISTOCK, PSE<td ><td ><td ></tr></table></body></html>

usd and usd

Tuesday, March 12, 2013

Philippine Stock Market table as of March 12, 2013

No comments:

Post a Comment