usd and usd: Philippine Stock Market as of November 22, 2012

seo tools

<html><head><title>Sheet1</title><meta http-equiv=”content-type” content=”text/html; charset=UTF-8″ /><meta http-equiv=”X-UA-Compatible” content=”IE=8;IE=9;chrome=1;” /><meta name=’lsq’ content=’14′/><meta name=’trixrows’ content=’234′/><meta name=’trixr1′ content=’0′/><meta name=’trixr2′ content=’234′/><meta name=’trixdiv’ content=’20′/><meta name=’trixcnt’ content=’12′/><meta name=’trixlast’ content=’14′/><link rel=stylesheet href=”/static/spreadsheets/client/css/3971517159-tiler_view_ltr.css” type=”text/css”><style>html {overflow:visible};</style></head><body style=’border:0px;margin:0px’><style>.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s30 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s29 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s28 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} </style><table dir=’ltr’ border=0 cellpadding=0 cellspacing=0 class=’tblGenFixed’ id=’tblMain’><tr class=’rShim’><td class=’rShim’ style=’width:0;’><td class=’rShim’ style=’width:298px;’><td class=’rShim’ style=’width:75px;’><td class=’rShim’ style=’width:439px;’><td class=’rShim’ style=’width:92px;’><td class=’rShim’ style=’width:96px;’><td class=’rShim’ style=’width:204px;’><td class=’rShim’ style=’width:96px;’><td class=’rShim’ style=’width:110px;’><td class=’rShim’ style=’width:123px;’><tr dir=’ltr’><td class=hd>.</td><td class=’s0′><td class=’s1′><td dir=’ltr’ class=’s2′>(As of November 22, 2012)<td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′><td class=’s1′></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s3′> 52-WEEK<td dir=’ltr’ class=’s4′> 52-WEEK<td dir=’ltr’ class=’s4′>STOCKS<td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>VOLUME<td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s5′>HIGH<td dir=’ltr’ class=’s6′>LOW<td ><td class=’s7′> <td class=’s7′> <td class=’s7′> <td class=’s7′> <td class=’s7′> <td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>BANKS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>70.2<td class=’s10′>48.54<td dir=’ltr’ class=’s11′> BDO Unibank, Inc. <td class=’s10′>69.35<td class=’s10′>69.5<td class=’s10′>69.1<td class=’s10′>69.2<td class=’s12′>3,564,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>95<td class=’s10′>52<td dir=’ltr’ class=’s11′> Bank of the Philippine Islands <td class=’s10′>93.95<td class=’s10′>95<td class=’s10′>88.45<td class=’s10′>90<td class=’s12′>2,640,440<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>58.15<td class=’s10′>35.64<td dir=’ltr’ class=’s11′> China Banking Corporation <td class=’s10′>56.1<td class=’s10′>56.5<td class=’s10′>54<td class=’s10′>54.3<td class=’s12′>173,110<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>28.15<td class=’s10′>18.5<td dir=’ltr’ class=’s11′> East West Banking Corporation <td class=’s10′>27.65<td class=’s10′>28.15<td class=’s10′>26.5<td class=’s10′>26.95<td class=’s12′>2,439,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>102.5<td class=’s10′>66<td dir=’ltr’ class=’s11′> Metropolitan Bank and Trust Company <td class=’s10′>97.3<td class=’s10′>97.45<td class=’s10′>95<td class=’s10′>95<td class=’s12′>937,640<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>89.2<td class=’s10′>50.9<td dir=’ltr’ class=’s11′> Philippine National Bank <td class=’s10′>87<td class=’s10′>89.2<td class=’s10′>78<td class=’s10′>81.55<td class=’s12′>16,745,320<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>95<td class=’s10′>70<td dir=’ltr’ class=’s11′> Philippine Savings Bank <td class=’s10′>88<td class=’s10′>88<td class=’s10′>88<td class=’s10′>88<td class=’s10′>500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>86<td class=’s10′>56<td dir=’ltr’ class=’s11′> Philippine Bank of Communications <td class=’s10′>71.5<td class=’s10′>71.5<td class=’s10′>71.5<td class=’s10′>71.5<td class=’s10′>940<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>59.5<td class=’s10′>29.75<td dir=’ltr’ class=’s11′> Rizal Commercial Banking Corp. <td class=’s10′>57.7<td class=’s10′>58<td class=’s10′>53<td class=’s10′>54.2<td class=’s12′>852,440<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>169.1<td class=’s10′>93.9<td dir=’ltr’ class=’s11′> Security Bank Corporation <td class=’s10′>164.7<td class=’s10′>165<td class=’s10′>163.4<td class=’s10′>164<td class=’s12′>784,290<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>140<td class=’s10′>62<td dir=’ltr’ class=’s11′> Union Bank of the Philippines <td class=’s10′>112.6<td class=’s10′>114<td class=’s10′>111.5<td class=’s10′>112<td class=’s12′>101,260<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>OTHER FINANCIAL INSTITUTIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.09<td class=’s10′>0.67<td dir=’ltr’ class=’s11′> Bankard, Inc. <td class=’s10′>0.71<td class=’s10′>0.71<td class=’s10′>0.71<td class=’s10′>0.71<td class=’s12′>90,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>23.55<td class=’s10′>16<td dir=’ltr’ class=’s11′> COL Financial Group, Inc. <td class=’s10′>19<td class=’s10′>19.3<td class=’s10′>19<td class=’s10′>19<td class=’s12′>275,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>89<td class=’s10′>50<td dir=’ltr’ class=’s11′> First Metro Investment Corporation <td class=’s10′>88<td class=’s10′>88<td class=’s10′>88<td class=’s10′>88<td class=’s12′>10,310<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.25<td class=’s10′>2<td dir=’ltr’ class=’s11′> I-Remit, Inc. <td class=’s10′>2.72<td class=’s10′>2.81<td class=’s10′>2.72<td class=’s10′>2.8<td class=’s12′>13,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>590<td class=’s10′>420<td dir=’ltr’ class=’s11′> Manulife Financial Corporation <td class=’s10′>480<td class=’s10′>480<td class=’s10′>480<td class=’s10′>480<td class=’s10′>300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>39.2<td class=’s10′>3<td dir=’ltr’ class=’s11′> Maybank ATR Kim Eng Financial Corp. <td class=’s10′>21.5<td class=’s10′>21.5<td class=’s10′>21.5<td class=’s10′>21.5<td class=’s12′>2,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.06<td class=’s10′>1.46<td dir=’ltr’ class=’s11′> National Reinsurance Corp. of the Phils. <td class=’s10′>1.78<td class=’s10′>1.78<td class=’s10′>1.72<td class=’s10′>1.72<td class=’s12′>831,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>500<td class=’s10′>220<td dir=’ltr’ class=’s11′> The Philippine Stock Exchange, Inc <td class=’s10′>387<td class=’s10′>388<td class=’s10′>384<td class=’s10′>384<td class=’s12′>56,390<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>1,040.00<td class=’s10′>879<td dir=’ltr’ class=’s11′> Sun Life Financial, Inc. <td class=’s10′>995<td class=’s10′>996<td class=’s10′>986<td class=’s10′>986<td class=’s12′>1,430<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.7<td class=’s10′>1.6<td dir=’ltr’ class=’s11′> Vantage Equities, Inc. <td class=’s10′>2.16<td class=’s10′>2.16<td class=’s10′>2.16<td class=’s10′>2.16<td class=’s12′>99,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>ELECTRICITY, ENERGY, POWER & WATER<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>35.35<td class=’s10′>28.7<td dir=’ltr’ class=’s11′> Aboitiz Power Corporation <td class=’s10′>34.6<td class=’s10′>34.7<td class=’s10′>34.5<td class=’s10′>34.55<td class=’s12′>1,078,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.62<td class=’s10′>1.19<td dir=’ltr’ class=’s11′> Alsons Consolidated Resources, Inc. <td class=’s10′>1.36<td class=’s10′>1.36<td class=’s10′>1.35<td class=’s10′>1.36<td class=’s12′>169,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.99<td class=’s10′>2.12<td dir=’ltr’ class=’s11′> Calapan Ventures, Inc. <td class=’s10′>4.2<td class=’s10′>4.2<td class=’s10′>4.2<td class=’s10′>4.2<td class=’s12′>13,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>6.94<td class=’s10′>4.83<td dir=’ltr’ class=’s11′> Energy Development Corporation <td class=’s10′>6.88<td class=’s10′>6.88<td class=’s10′>6.79<td class=’s10′>6.88<td class=’s12′>14,076,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>23.9<td class=’s10′>12.8<td dir=’ltr’ class=’s11′> First Gen Corporation <td class=’s10′>23.6<td class=’s10′>23.9<td class=’s10′>23.3<td class=’s10′>23.35<td class=’s12′>2,164,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>95.5<td class=’s10′>54.75<td dir=’ltr’ class=’s11′> First Phil. Holdings Corp. <td class=’s10′>91.45<td class=’s10′>91.5<td class=’s10′>91.3<td class=’s10′>91.4<td class=’s12′>381,090<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>33.5<td class=’s10′>19<td dir=’ltr’ class=’s11′> Manila Water Company, Inc. <td class=’s10′>31.4<td class=’s10′>32<td class=’s10′>31.2<td class=’s10′>31.6<td class=’s12′>3,320,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>291.2<td class=’s10′>218.8<td dir=’ltr’ class=’s11′> Manila Electric Company <td class=’s10′>257<td class=’s10′>257.4<td class=’s10′>253<td class=’s10′>253<td class=’s12′>974,870<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>13.6<td class=’s10′>9.7<td dir=’ltr’ class=’s11′> Petron Corporation <td class=’s10′>10.5<td class=’s10′>10.7<td class=’s10′>10.48<td class=’s10′>10.6<td class=’s12′>1,790,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>10<td class=’s10′>7<td dir=’ltr’ class=’s11′> Phoenix Petroleum Philippines, Inc. <td class=’s10′>9.15<td class=’s10′>9.2<td class=’s10′>9.12<td class=’s10′>9.13<td class=’s12′>136,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.31<td class=’s10′>0.97<td dir=’ltr’ class=’s11′> Trans-Asia Oil and Energy Dev't Corp. <td class=’s10′>1.14<td class=’s10′>1.14<td class=’s10′>1.13<td class=’s10′>1.13<td class=’s12′>511,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>FOOD, BEVERAGE & TOBACCO <td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>11.32<td class=’s10′>7.22<td dir=’ltr’ class=’s11′> AgriNurture, Inc. <td class=’s10′>7.5<td class=’s10′>7.5<td class=’s10′>7.22<td class=’s10′>7.22<td class=’s12′>175,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.15<td class=’s10′>1.11<td dir=’ltr’ class=’s11′> Alliance Select Foods Int'l, Inc. <td class=’s10′>2.1<td class=’s10′>2.11<td class=’s10′>2.05<td class=’s10′>2.08<td class=’s12′>2,666,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>24.6<td class=’s10′>17.34<td dir=’ltr’ class=’s11′> Ginebra San Miguel Inc. <td class=’s10′>17.4<td class=’s10′>17.4<td class=’s10′>17.4<td class=’s10′>17.4<td class=’s12′>21,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>120<td class=’s10′>87.9<td dir=’ltr’ class=’s11′> Jollibee Foods Corporation <td class=’s10′>107<td class=’s10′>107<td class=’s10′>105.3<td class=’s10′>105.3<td class=’s12′>181,480<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>14.66<td class=’s10′>3.53<td dir=’ltr’ class=’s11′> LT Group, Inc. <td class=’s10′>13.34<td class=’s10′>13.48<td class=’s10′>12.52<td class=’s10′>13<td class=’s12′>3,835,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.75<td class=’s10′>2.04<td dir=’ltr’ class=’s11′> Pepsi-Cola Products Philippines, Inc. <td class=’s10′>5.5<td class=’s10′>5.64<td class=’s10′>5.4<td class=’s10′>5.4<td class=’s12′>4,670,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.42<td class=’s10′>1.17<td dir=’ltr’ class=’s11′> RFM Corporation <td class=’s10′>4.17<td class=’s10′>4.17<td class=’s10′>4.1<td class=’s10′>4.15<td class=’s12′>981,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.67<td class=’s10′>2.3<td dir=’ltr’ class=’s11′> Roxas Holdings, Inc. <td class=’s10′>2.5<td class=’s10′>2.5<td class=’s10′>2.5<td class=’s10′>2.5<td class=’s12′>20,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>1,450.00<td class=’s10′>240<td dir=’ltr’ class=’s11′> San Miguel Pure Foods Company Inc. <td class=’s10′>250<td class=’s10′>250<td class=’s10′>240<td class=’s10′>242.4<td class=’s12′>16,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>129.2<td class=’s10′>108.4<td dir=’ltr’ class=’s11′> San Miguel Corporation <td class=’s10′>109.2<td class=’s10′>109.2<td class=’s10′>108.9<td class=’s10′>109.2<td class=’s12′>208,450<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>34.6<td class=’s10′>26.5<td dir=’ltr’ class=’s11′> San Miguel Brewery, Inc. <td class=’s10′>34<td class=’s10′>34<td class=’s10′>34<td class=’s10′>34<td class=’s12′>59,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.22<td class=’s10′>0.114<td dir=’ltr’ class=’s11′> Swift Foods, Inc. <td class=’s10′>0.159<td class=’s10′>0.159<td class=’s10′>0.157<td class=’s10′>0.159<td class=’s12′>4,880,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>79.65<td class=’s10′>47.7<td dir=’ltr’ class=’s11′> Universal Robina Corporation <td class=’s10′>78.2<td class=’s10′>78.3<td class=’s10′>76<td class=’s10′>76<td class=’s12′>692,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.5<td class=’s10′>1.05<td dir=’ltr’ class=’s11′> Victorias Milling Company, Inc. <td class=’s10′>1.24<td class=’s10′>1.25<td class=’s10′>1.22<td class=’s10′>1.23<td class=’s12′>637,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.08<td class=’s10′>0.43<td dir=’ltr’ class=’s11′> Vitarich Corporation <td class=’s10′>1.16<td class=’s10′>1.22<td class=’s10′>1.14<td class=’s10′>1.16<td class=’s12′>9,861,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES <td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s14′>61.00<td class=’s15′>17.80<td dir=’ltr’ class=’s11′>Asiabest Group International Inc.<td class=’s15′>19.00<td class=’s15′>19.00<td class=’s15′>18.50<td class=’s15′>18.98<td class=’s12′>12,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>144<td class=’s10′>45<td dir=’ltr’ class=’s11′> Concrete Aggregates Corp. "A" <td class=’s10′>64<td class=’s10′>64<td class=’s10′>63<td class=’s10′>63<td class=’s10′>20<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>9.05<td class=’s10′>3.14<td dir=’ltr’ class=’s11′> EEI Corporation <td class=’s10′>8.79<td class=’s10′>8.9<td class=’s10′>8.66<td class=’s10′>8.73<td class=’s12′>2,000,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>13.7<td class=’s10′>7.8<td dir=’ltr’ class=’s11′> Holcim Philippines, Inc. <td class=’s10′>13.6<td class=’s10′>13.68<td class=’s10′>13.4<td class=’s10′>13.6<td class=’s12′>8,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>10.38<td class=’s10′>5.25<td dir=’ltr’ class=’s11′> Lafarge Republic, Inc. <td class=’s10′>9.65<td class=’s10′>9.65<td class=’s10′>9.36<td class=’s10′>9.59<td class=’s12′>397,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>18.1<td class=’s10′>8.12<td dir=’ltr’ class=’s11′> Megawide Construction Corporation <td class=’s10′>14.7<td class=’s10′>14.78<td class=’s10′>14.5<td class=’s10′>14.7<td class=’s12′>335,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.64<td class=’s10′>1.29<td dir=’ltr’ class=’s11′> Southeast Asia Cement Holdings, Inc. <td class=’s10′>1.88<td class=’s10′>1.88<td class=’s10′>1.6<td class=’s10′>1.65<td class=’s12′>534,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.2<td class=’s10′>0.85<td dir=’ltr’ class=’s11′> Vulcan Industrial and Mining Corporation <td class=’s10′>1.64<td class=’s10′>1.73<td class=’s10′>1.6<td class=’s10′>1.6<td class=’s12′>17,939,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>CHEMICALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.1<td class=’s10′>2.33<td dir=’ltr’ class=’s11′> Chemrez Technologies, Inc. <td class=’s10′>2.99<td class=’s10′>2.99<td class=’s10′>2.97<td class=’s10′>2.99<td class=’s12′>478,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3<td class=’s10′>1.1<td dir=’ltr’ class=’s11′> Euro-Med Laboratories Phil., Inc. <td class=’s10′>1.84<td class=’s10′>1.85<td class=’s10′>1.84<td class=’s10′>1.85<td class=’s12′>24,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>8.4<td class=’s10′>1.04<td dir=’ltr’ class=’s11′> LMG Chemicals Corporation <td class=’s10′>2.02<td class=’s10′>2.04<td class=’s10′>1.98<td class=’s10′>1.98<td class=’s12′>97,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.9<td class=’s10′>1.2<td dir=’ltr’ class=’s11′> Mabuhay Vinyl Corporation <td class=’s10′>1.56<td class=’s10′>1.56<td class=’s10′>1.56<td class=’s10′>1.56<td class=’s12′>72,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>10.3<td class=’s10′>1.33<td dir=’ltr’ class=’s11′> Manchester Int'l Hldgs. Unltd. Corp "A" <td class=’s10′>5.3<td class=’s10′>5.65<td class=’s10′>4.84<td class=’s10′>5.49<td class=’s12′>195,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>10.7<td class=’s10′>1.3<td dir=’ltr’ class=’s11′> Manchester Int'l Hldgs. Unltd. Corp "B" <td class=’s10′>5.02<td class=’s10′>5.5<td class=’s10′>4.99<td class=’s10′>5.5<td class=’s12′>91,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>ELECTRICAL COMPONENTS & EQUIPMENT<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>11.98<td class=’s10′>6.17<td dir=’ltr’ class=’s11′> Cirtek Holdings Philippines Corporation <td class=’s10′>11.96<td class=’s10′>11.96<td class=’s10′>11.9<td class=’s10′>11.96<td class=’s12′>7,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.027<td class=’s10′>0.011<td dir=’ltr’ class=’s11′> Greenergy Holdings, Inc. <td class=’s10′>0.025<td class=’s10′>0.025<td class=’s10′>0.024<td class=’s10′>0.025<td class=’s12′>1,178,200,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.49<td class=’s10′>3.8<td dir=’ltr’ class=’s11′> Integrated Micro-Electronics, Inc. <td class=’s10′>4<td class=’s10′>4<td class=’s10′>3.92<td class=’s10′>3.93<td class=’s12′>21,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.18<td class=’s10′>0.47<td dir=’ltr’ class=’s11′> Ionics, Inc. <td class=’s10′>0.63<td class=’s10′>0.63<td class=’s10′>0.63<td class=’s10′>0.63<td class=’s12′>225,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>6.75<td class=’s10′>3.2<td dir=’ltr’ class=’s11′> Panasonic Manufacturing Phils. Corp. <td class=’s10′>6<td class=’s10′>6<td class=’s10′>6<td class=’s10′>6<td class=’s10′>100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>OTHER INDUSTRIALS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.44<td class=’s10′>1.73<td dir=’ltr’ class=’s11′> Splash Corporation <td class=’s10′>1.77<td class=’s10′>1.78<td class=’s10′>1.77<td class=’s10′>1.78<td class=’s12′>5,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>HOLDING FIRMS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s16′>50.00<td class=’s17′>22.65<td dir=’ltr’ class=’s11′>ABS-CBN Holdings Corp. – Phil Deposit Receipts<td class=’s18′>34.15<td class=’s18′>34.45<td class=’s18′>33.50<td class=’s18′>33.90<td class=’s12′>685,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.3<td class=’s10′>3.09<td dir=’ltr’ class=’s11′> A. Soriano Corporation <td class=’s10′>4.82<td class=’s10′>4.82<td class=’s10′>4.8<td class=’s10′>4.8<td class=’s12′>90,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.98<td class=’s10′>1.03<td dir=’ltr’ class=’s11′> ATN Holdings, Inc. "A" <td class=’s10′>1.28<td class=’s10′>1.28<td class=’s10′>1.03<td class=’s10′>1.03<td class=’s12′>6,535,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.52<td class=’s10′>1.05<td dir=’ltr’ class=’s11′> ATN Holdings, Inc. "B" <td class=’s10′>1.2<td class=’s10′>1.32<td class=’s10′>1.05<td class=’s10′>1.06<td class=’s12′>2,768,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.12<td class=’s10′>0.65<td dir=’ltr’ class=’s11′> Abacus Cons. Res. and Hold'gs, Inc. <td class=’s10′>0.69<td class=’s10′>0.7<td class=’s10′>0.67<td class=’s10′>0.69<td class=’s12′>12,280,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>59.9<td class=’s10′>38.8<td dir=’ltr’ class=’s11′> Aboitiz Equity Ventures, Inc. <td class=’s10′>48.7<td class=’s10′>48.75<td class=’s10′>48.6<td class=’s10′>48.65<td class=’s12′>2,989,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.169<td class=’s10′>0.014<td dir=’ltr’ class=’s11′> Alcorn Gold Resources Corp. <td class=’s10′>0.129<td class=’s10′>0.132<td class=’s10′>0.128<td class=’s10′>0.129<td class=’s12′>431,730,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>16<td class=’s10′>9.81<td dir=’ltr’ class=’s11′> Alliance Global Group, Inc. <td class=’s10′>15.58<td class=’s10′>16<td class=’s10′>15.58<td class=’s10′>15.7<td class=’s12′>9,484,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>6.98<td class=’s10′>1.45<td dir=’ltr’ class=’s11′> Asia Amalgamated Holdings Corp. <td class=’s10′>4.5<td class=’s10′>4.7<td class=’s10′>4.07<td class=’s10′>4.26<td class=’s12′>397,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.7<td class=’s10′>1.88<td dir=’ltr’ class=’s11′> Anglo-Philippine Holdings Corporation <td class=’s10′>2.01<td class=’s10′>2.08<td class=’s10′>2<td class=’s10′>2.06<td class=’s12′>10,190,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>488<td class=’s10′>291<td dir=’ltr’ class=’s11′> Ayala Corporation <td class=’s10′>488<td class=’s10′>488<td class=’s10′>476<td class=’s10′>480<td class=’s12′>471,170<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>64.8<td class=’s10′>36.45<td dir=’ltr’ class=’s11′> DMCI Holdings, Inc. <td class=’s10′>54.85<td class=’s10′>54.85<td class=’s10′>53.2<td class=’s10′>53.2<td class=’s12′>763,520<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.19<td class=’s10′>1.6<td dir=’ltr’ class=’s11′> F and J Prince Holdings Corp. "A" <td class=’s10′>2.7<td class=’s10′>2.7<td class=’s10′>2.7<td class=’s10′>2.7<td class=’s12′>20,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.2<td class=’s10′>3.3<td dir=’ltr’ class=’s11′> Filinvest Development Corporation <td class=’s10′>4.52<td class=’s10′>4.58<td class=’s10′>4.5<td class=’s10′>4.5<td class=’s12′>1,353,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s14′>601.00<td class=’s15′>455.40<td dir=’ltr’ class=’s11′>GT Capital Holdings, Inc.<td class=’s15′>595.00<td class=’s15′>600.00<td class=’s15′>594.00<td class=’s15′>594.00<td class=’s12′>69,370<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>6.1<td class=’s10′>3<td dir=’ltr’ class=’s11′> House of Investments, Inc. <td class=’s10′>5.95<td class=’s10′>5.95<td class=’s10′>5.94<td class=’s10′>5.94<td class=’s12′>6,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>38.5<td class=’s10′>24<td dir=’ltr’ class=’s11′> JG Summit Holdings, Inc. <td class=’s10′>37.8<td class=’s10′>38.5<td class=’s10′>37.2<td class=’s10′>37.5<td class=’s12′>4,026,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>8.2<td class=’s10′>2.08<td dir=’ltr’ class=’s11′> Jolliville Holdings Corporation <td class=’s10′>7.15<td class=’s10′>7.2<td class=’s10′>6.9<td class=’s10′>7.2<td class=’s12′>46,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.54<td class=’s10′>0.72<td dir=’ltr’ class=’s11′> Lodestar Investment Hldgs Corp. <td class=’s10′>1.06<td class=’s10′>1.06<td class=’s10′>1.04<td class=’s10′>1.05<td class=’s12′>333,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>6.53<td class=’s10′>4.56<td dir=’ltr’ class=’s11′> Lopez Holdings Corporation <td class=’s10′>6.45<td class=’s10′>6.45<td class=’s10′>6.3<td class=’s10′>6.43<td class=’s12′>2,480,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>9.66<td class=’s10′>1.27<td dir=’ltr’ class=’s11′> MJC Investments Corporation <td class=’s10′>6.2<td class=’s10′>6.2<td class=’s10′>5.72<td class=’s10′>5.72<td class=’s12′>8,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.91<td class=’s10′>0.39<td dir=’ltr’ class=’s11′> Mabuhay Holdings Corporation <td class=’s10′>0.4<td class=’s10′>0.4<td class=’s10′>0.4<td class=’s10′>0.4<td class=’s12′>70,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.8<td class=’s10′>1.83<td dir=’ltr’ class=’s11′> Marcventures Holdings, Inc. <td class=’s10′>1.84<td class=’s10′>1.89<td class=’s10′>1.83<td class=’s10′>1.84<td class=’s12′>657,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.65<td class=’s10′>3.36<td dir=’ltr’ class=’s11′> Metro Pacific Investments Corporation <td class=’s10′>4.39<td class=’s10′>4.4<td class=’s10′>4.3<td class=’s10′>4.3<td class=’s12′>35,883,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.85<td class=’s10′>3.9<td dir=’ltr’ class=’s11′> Minerales Industrias Corporation <td class=’s10′>5.5<td class=’s10′>5.8<td class=’s10′>5.46<td class=’s10′>5.69<td class=’s12′>1,656,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.068<td class=’s10′>0.045<td dir=’ltr’ class=’s11′> Pacifica, Inc. <td class=’s10′>0.045<td class=’s10′>0.045<td class=’s10′>0.045<td class=’s10′>0.045<td class=’s12′>1,700,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2<td class=’s10′>1.13<td dir=’ltr’ class=’s11′> Prime Media Holdings, Inc. <td class=’s10′>1.16<td class=’s10′>1.16<td class=’s10′>1.15<td class=’s10′>1.16<td class=’s12′>169,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.66<td class=’s10′>0.42<td dir=’ltr’ class=’s11′> Prime Orion Philippines, Inc. <td class=’s10′>0.55<td class=’s10′>0.55<td class=’s10′>0.55<td class=’s10′>0.55<td class=’s12′>2,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>851.5<td class=’s10′>514<td dir=’ltr’ class=’s11′> SM Investments Corporation <td class=’s10′>838<td class=’s10′>839.5<td class=’s10′>826<td class=’s10′>830<td class=’s12′>119,310<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.4<td class=’s10′>1.02<td dir=’ltr’ class=’s11′> Seafront Resources Corporation <td class=’s10′>1.8<td class=’s10′>1.84<td class=’s10′>1.77<td class=’s10′>1.84<td class=’s12′>125,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.42<td class=’s10′>0.3<td dir=’ltr’ class=’s11′> Sinophil Corporation <td class=’s10′>0.33<td class=’s10′>0.33<td class=’s10′>0.3<td class=’s10′>0.3<td class=’s12′>830,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.71<td class=’s10′>1.09<td dir=’ltr’ class=’s11′> Solid Group, Inc. <td class=’s10′>1.9<td class=’s10′>1.9<td class=’s10′>1.87<td class=’s10′>1.87<td class=’s12′>249,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.57<td class=’s10′>1.08<td dir=’ltr’ class=’s11′> South China Resources, Inc. <td class=’s10′>1.12<td class=’s10′>1.12<td class=’s10′>1.08<td class=’s10′>1.08<td class=’s12′>470,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>635<td class=’s10′>425<td dir=’ltr’ class=’s11′> Synergy Grid and Dev't Phils., Inc. <td class=’s10′>460<td class=’s10′>460<td class=’s10′>430<td class=’s10′>430<td class=’s10′>100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.42<td class=’s10′>0.17<td dir=’ltr’ class=’s11′> Unioil Resources and Holdings Co., Inc. <td class=’s10′>0.28<td class=’s10′>0.28<td class=’s10′>0.26<td class=’s10′>0.26<td class=’s12′>3,740,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.62<td class=’s10′>0.119<td dir=’ltr’ class=’s11′> Wellex Industries, Inc. <td class=’s10′>0.32<td class=’s10′>0.32<td class=’s10′>0.31<td class=’s10′>0.32<td class=’s12′>2,720,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.92<td class=’s10′>0.34<td dir=’ltr’ class=’s11′> Zeus Holdings, Inc. <td class=’s10′>0.35<td class=’s10′>0.35<td class=’s10′>0.35<td class=’s10′>0.35<td class=’s12′>600,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>PROPERTY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.89<td class=’s10′>2.02<td dir=’ltr’ class=’s11′> A Brown Company, Inc. <td class=’s10′>2.92<td class=’s10′>3<td class=’s10′>2.92<td class=’s10′>3<td class=’s12′>10,682,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>27.45<td class=’s10′>9.1<td dir=’ltr’ class=’s11′> Anchor Land Holdings, Inc <td class=’s10′>16<td class=’s10′>17<td class=’s10′>16<td class=’s10′>17<td class=’s10′>600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.83<td class=’s10′>0.42<td dir=’ltr’ class=’s11′> Araneta Properties, Inc. <td class=’s10′>0.65<td class=’s10′>0.75<td class=’s10′>0.65<td class=’s10′>0.72<td class=’s12′>1,677,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>24.5<td class=’s10′>15.12<td dir=’ltr’ class=’s11′> Ayala Land, Inc. <td class=’s10′>23.45<td class=’s10′>23.45<td class=’s10′>23<td class=’s10′>23.1<td class=’s12′>12,716,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.62<td class=’s10′>3.99<td dir=’ltr’ class=’s11′> Belle Corporation <td class=’s10′>5.17<td class=’s10′>5.25<td class=’s10′>5.12<td class=’s10′>5.13<td class=’s12′>1,546,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>8.35<td class=’s10′>2.4<td dir=’ltr’ class=’s11′> Cebu Holdings, Inc. <td class=’s10′>4.5<td class=’s10′>4.6<td class=’s10′>4.5<td class=’s10′>4.5<td class=’s12′>250,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.47<td class=’s10′>1.35<td dir=’ltr’ class=’s11′> Century Properties Group, Inc. <td class=’s10′>1.44<td class=’s10′>1.45<td class=’s10′>1.44<td class=’s10′>1.44<td class=’s12′>1,061,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.18<td class=’s10′>0.95<td dir=’ltr’ class=’s11′> Cityland Development Corporation <td class=’s10′>1.1<td class=’s10′>1.12<td class=’s10′>1.1<td class=’s10′>1.1<td class=’s12′>1,243,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.092<td class=’s10′>0.061<td dir=’ltr’ class=’s11′> Crown Equities, Inc. <td class=’s10′>0.073<td class=’s10′>0.073<td class=’s10′>0.07<td class=’s10′>0.072<td class=’s12′>1,510,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.11<td class=’s10′>0.76<td dir=’ltr’ class=’s11′> Cyber Bay Corporation <td class=’s10′>0.82<td class=’s10′>0.82<td class=’s10′>0.81<td class=’s10′>0.81<td class=’s12′>1,291,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.02<td class=’s10′>0.6<td dir=’ltr’ class=’s11′> Empire East Land Holdings, Inc. <td class=’s10′>0.94<td class=’s10′>0.98<td class=’s10′>0.94<td class=’s10′>0.98<td class=’s12′>42,177,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.29<td class=’s10′>2.71<td dir=’ltr’ class=’s11′> Eton Properties Philippines, Inc. <td class=’s10′>2.99<td class=’s10′>3<td class=’s10′>2.9<td class=’s10′>2.9<td class=’s12′>328,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.43<td class=’s10′>0.131<td dir=’ltr’ class=’s11′> Ever Gotesco Resources and Hold'gs, Inc. <td class=’s10′>0.34<td class=’s10′>0.36<td class=’s10′>0.34<td class=’s10′>0.35<td class=’s12′>1,920,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.66<td class=’s10′>0.98<td dir=’ltr’ class=’s11′> Filinvest Land, Inc. <td class=’s10′>1.61<td class=’s10′>1.61<td class=’s10′>1.59<td class=’s10′>1.6<td class=’s12′>5,396,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.48<td class=’s10′>1.63<td dir=’ltr’ class=’s11′> Global-Estate Resorts, Inc. <td class=’s10′>1.86<td class=’s10′>1.89<td class=’s10′>1.84<td class=’s10′>1.84<td class=’s12′>2,209,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.14<td class=’s10′>0.7<td dir=’ltr’ class=’s11′> IRC Properties, Inc. <td class=’s10′>1.15<td class=’s10′>1.16<td class=’s10′>1.15<td class=’s10′>1.15<td class=’s12′>318,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.34<td class=’s10′>0.15<td dir=’ltr’ class=’s11′> MRC Allied, Inc. <td class=’s10′>0.168<td class=’s10′>0.17<td class=’s10′>0.166<td class=’s10′>0.168<td class=’s12′>1,930,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.57<td class=’s10′>1.58<td dir=’ltr’ class=’s11′> Megaworld Corporation <td class=’s10′>2.47<td class=’s10′>2.5<td class=’s10′>2.44<td class=’s10′>2.44<td class=’s12′>80,590,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.99<td class=’s10′>0.103<td dir=’ltr’ class=’s11′> Phil. Estates Corporation <td class=’s10′>0.79<td class=’s10′>0.82<td class=’s10′>0.79<td class=’s10′>0.8<td class=’s12′>10,029,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.62<td class=’s10′>0.4<td dir=’ltr’ class=’s11′> Philippine Realty and Holdings Corp. <td class=’s10′>0.47<td class=’s10′>0.51<td class=’s10′>0.47<td class=’s10′>0.49<td class=’s12′>12,190,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.33<td class=’s10′>2.1<td dir=’ltr’ class=’s11′> Primex Corporation <td class=’s10′>3<td class=’s10′>3<td class=’s10′>3<td class=’s10′>3<td class=’s12′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>19.94<td class=’s10′>11.28<td dir=’ltr’ class=’s11′> Robinson Land Corporation <td class=’s10′>19<td class=’s10′>19<td class=’s10′>18.2<td class=’s10′>18.26<td class=’s12′>5,277,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>7.71<td class=’s10′>2.51<td dir=’ltr’ class=’s11′> Rockwell Land Corporation <td class=’s10′>2.99<td class=’s10′>2.99<td class=’s10′>2.87<td class=’s10′>2.87<td class=’s12′>241,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>6.99<td class=’s10′>5.89<td dir=’ltr’ class=’s11′> SM Development Corporation <td class=’s10′>5.96<td class=’s10′>5.96<td class=’s10′>5.9<td class=’s10′>5.9<td class=’s12′>1,954,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>14.92<td class=’s10′>9.82<td dir=’ltr’ class=’s11′> SM Prime Holdings, Inc. <td class=’s10′>14.54<td class=’s10′>14.66<td class=’s10′>14.5<td class=’s10′>14.5<td class=’s12′>13,389,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3<td class=’s10′>1.88<td dir=’ltr’ class=’s11′> Shang Properties, Inc. <td class=’s10′>2.8<td class=’s10′>2.83<td class=’s10′>2.8<td class=’s10′>2.83<td class=’s12′>22,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.55<td class=’s10′>1.8<td dir=’ltr’ class=’s11′> Starmalls, Inc. <td class=’s10′>3.6<td class=’s10′>3.6<td class=’s10′>3.55<td class=’s10′>3.55<td class=’s12′>38,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.63<td class=’s10′>0.49<td dir=’ltr’ class=’s11′> Suntrust Home Developers, Inc. <td class=’s10′>0.56<td class=’s10′>0.56<td class=’s10′>0.54<td class=’s10′>0.54<td class=’s12′>15,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.2<td class=’s10′>2.74<td dir=’ltr’ class=’s11′> Vista Land and Lifescapes, Inc. <td class=’s10′>5.1<td class=’s10′>5.15<td class=’s10′>5.09<td class=’s10′>5.15<td class=’s12′>3,217,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>MEDIA<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>42<td class=’s10′>24.1<td dir=’ltr’ class=’s11′> ABS-CBN Corporation <td class=’s10′>34.2<td class=’s10′>34.2<td class=’s10′>33<td class=’s10′>33.45<td class=’s12′>80,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s16′>11.02<td class=’s17′>6.01<td dir=’ltr’ class=’s11′>GMA Holdings, Inc.<td class=’s18′>8.69<td class=’s18′>8.69<td class=’s18′>8.40<td class=’s18′>8.69<td class=’s12′>211,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>11<td class=’s10′>6.18<td dir=’ltr’ class=’s11′> GMA Network, Inc. <td class=’s10′>8.43<td class=’s10′>8.5<td class=’s10′>8.38<td class=’s10′>8.5<td class=’s12′>135,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.79<td class=’s10′>0.58<td dir=’ltr’ class=’s11′> Manila Bulletin Publishing Corp. <td class=’s10′>0.68<td class=’s10′>0.68<td class=’s10′>0.68<td class=’s10′>0.68<td class=’s12′>3,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>TELECOMMUNICATIONS<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>1,270.00<td class=’s10′>889.5<td dir=’ltr’ class=’s11′> Globe Telecom, Inc. <td class=’s19′>1,131.00<td class=’s19′>1,144.00<td class=’s19′>1,131.00<td class=’s19′>1,139.00<td class=’s12′>21,470<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>2,940.00<td class=’s19′>2,290.00<td dir=’ltr’ class=’s11′> Phil. Long Distance Telephone Co. <td class=’s19′>2,510.00<td class=’s19′>2,510.00<td class=’s19′>2,502.00<td class=’s19′>2,508.00<td class=’s12′>66,655<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>INFORMATION TECHNOLOGY<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>9.7<td class=’s10′>5.13<td dir=’ltr’ class=’s11′> DFNN, Inc. <td class=’s10′>5.35<td class=’s10′>5.49<td class=’s10′>5.29<td class=’s10′>5.29<td class=’s12′>345,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.7<td class=’s10′>1.75<td dir=’ltr’ class=’s11′> IP Converge Data Center, Inc. <td class=’s10′>2.53<td class=’s10′>2.55<td class=’s10′>2.48<td class=’s10′>2.48<td class=’s12′>146,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.54<td class=’s10′>0.83<td dir=’ltr’ class=’s11′> IPVG Corporation <td class=’s10′>0.86<td class=’s10′>0.87<td class=’s10′>0.83<td class=’s10′>0.84<td class=’s12′>4,766,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.64<td class=’s10′>2.3<td dir=’ltr’ class=’s11′> ISM Communications Corporation <td class=’s10′>2.41<td class=’s10′>2.5<td class=’s10′>2.4<td class=’s10′>2.5<td class=’s12′>27,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>18.4<td class=’s10′>4.5<td dir=’ltr’ class=’s11′> Imperial Resources, Inc. "A" <td class=’s10′>6.5<td class=’s10′>6.5<td class=’s10′>6.5<td class=’s10′>6.5<td class=’s10′>100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>17.88<td class=’s10′>12.08<td dir=’ltr’ class=’s11′> Philweb Corporation <td class=’s10′>12.9<td class=’s10′>14<td class=’s10′>12.9<td class=’s10′>13<td class=’s12′>5,134,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.75<td class=’s10′>3.3<td dir=’ltr’ class=’s11′> Touch Solutions, Inc. <td class=’s10′>4.01<td class=’s10′>4.06<td class=’s10′>4.01<td class=’s10′>4.06<td class=’s12′>6,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.3<td class=’s10′>2.02<td dir=’ltr’ class=’s11′> Transpacific Broadband Group Int'l. Inc. <td class=’s10′>2.3<td class=’s10′>2.3<td class=’s10′>2.3<td class=’s10′>2.3<td class=’s12′>1,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.5<td class=’s10′>1.14<td dir=’ltr’ class=’s11′> Yehey! Corporation <td class=’s10′>1.16<td class=’s10′>1.2<td class=’s10′>1.16<td class=’s10′>1.2<td class=’s12′>5,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>TRANSPORTATION SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.72<td class=’s10′>1.33<td dir=’ltr’ class=’s11′> 2GO Group, Inc. <td class=’s10′>2.01<td class=’s10′>2.11<td class=’s10′>2<td class=’s10′>2<td class=’s12′>70,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>10.92<td class=’s10′>7.5<td dir=’ltr’ class=’s11′> Asian Terminals, Inc. <td class=’s10′>9.3<td class=’s10′>9.3<td class=’s10′>9.3<td class=’s10′>9.3<td class=’s12′>150,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>77<td class=’s10′>52.4<td dir=’ltr’ class=’s11′> Cebu Air, Inc. <td class=’s10′>62.4<td class=’s10′>62.4<td class=’s10′>61.8<td class=’s10′>62<td class=’s12′>231,160<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>77<td class=’s10′>52<td dir=’ltr’ class=’s11′> Int'l Container Terminal Services, Inc. <td class=’s10′>69.5<td class=’s10′>70<td class=’s10′>69.5<td class=’s10′>69.95<td class=’s12′>1,682,500<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>8.49<td class=’s10′>5.02<td dir=’ltr’ class=’s11′> Metro Pacific Tollways Corporation <td class=’s10′>6.26<td class=’s10′>6.26<td class=’s10′>6.26<td class=’s10′>6.26<td class=’s12′>3,600<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>8.25<td class=’s10′>4.85<td dir=’ltr’ class=’s11′> PAL Holdings Inc. <td class=’s10′>5.2<td class=’s10′>5.2<td class=’s10′>5.1<td class=’s10′>5.12<td class=’s12′>92,400<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>HOTEL & LEISURE<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>6.07<td class=’s10′>0.74<td dir=’ltr’ class=’s11′> Acesite (Phils.) Hotel Corp. <td class=’s10′>1.33<td class=’s10′>1.34<td class=’s10′>1.3<td class=’s10′>1.32<td class=’s12′>123,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.72<td class=’s10′>0.35<td dir=’ltr’ class=’s11′> Waterfront Philippines, Inc. <td class=’s10′>0.42<td class=’s10′>0.43<td class=’s10′>0.42<td class=’s10′>0.43<td class=’s12′>220,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>EDUCATION<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s13′>1,150.00<td class=’s10′>800<td dir=’ltr’ class=’s11′> Far Eastern University, Inc. <td class=’s19′>1,040.00<td class=’s19′>1,060.00<td class=’s19′>1,040.00<td class=’s19′>1,060.00<td class=’s12′>4,530<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>8.8<td class=’s10′>4.4<td dir=’ltr’ class=’s11′> iPeople, Inc. <td class=’s10′>7.5<td class=’s10′>7.7<td class=’s10′>7.5<td class=’s10′>7.7<td class=’s12′>46,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>CASINOS & GAMING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>65<td class=’s10′>8.13<td dir=’ltr’ class=’s11′> Bloomberry Resorts Corporation <td class=’s10′>14.2<td class=’s10′>14.2<td class=’s10′>13.8<td class=’s10′>13.88<td class=’s12′>3,312,700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.27<td class=’s10′>0.019<td dir=’ltr’ class=’s11′> IP E-Game Ventures Inc. <td class=’s10′>0.027<td class=’s10′>0.028<td class=’s10′>0.025<td class=’s10′>0.026<td class=’s12′>247,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>10.3<td class=’s10′>6.28<td dir=’ltr’ class=’s11′> Leisure and Resorts World Corporation <td class=’s10′>8.64<td class=’s10′>8.9<td class=’s10′>8.57<td class=’s10′>8.61<td class=’s12′>1,889,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>4.08<td class=’s10′>1.27<td dir=’ltr’ class=’s11′> Manila Jockey Club, Inc. <td class=’s10′>2.73<td class=’s10′>2.78<td class=’s10′>2.71<td class=’s10′>2.71<td class=’s12′>1,297,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.39<td class=’s10′>0.26<td dir=’ltr’ class=’s11′> Premiere Horizon Alliance Corporation <td class=’s10′>0.32<td class=’s10′>0.32<td class=’s10′>0.32<td class=’s10′>0.32<td class=’s12′>1,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>RETAIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>24<td class=’s10′>5.2<td dir=’ltr’ class=’s11′> Calata Corporation <td class=’s10′>7.3<td class=’s10′>7.37<td class=’s10′>7.18<td class=’s10′>7.24<td class=’s12′>1,302,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>92<td class=’s10′>17.39<td dir=’ltr’ class=’s11′> Philippine Seven Corporation <td class=’s10′>82<td class=’s10′>86<td class=’s10′>82<td class=’s10′>82<td class=’s10′>470<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>31.8<td class=’s10′>14.68<td dir=’ltr’ class=’s11′> Puregold Price Club, Inc. <td class=’s10′>29<td class=’s10′>29.15<td class=’s10′>28.75<td class=’s10′>29<td class=’s12′>4,393,900<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>OTHER SERVICES<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.78<td class=’s10′>0.58<td dir=’ltr’ class=’s11′> APC Group, Inc. <td class=’s10′>0.61<td class=’s10′>0.62<td class=’s10′>0.61<td class=’s10′>0.62<td class=’s12′>1,025,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>5.9<td class=’s10′>1.76<td dir=’ltr’ class=’s11′> Easycall Comm. Phils., Inc. <td class=’s10′>2.21<td class=’s10′>2.21<td class=’s10′>2.1<td class=’s10′>2.1<td class=’s12′>26,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>40<td class=’s10′>10<td dir=’ltr’ class=’s11′> Globalport 900, Inc. <td class=’s10′>10<td class=’s10′>19<td class=’s10′>10<td class=’s10′>19<td class=’s10′>700<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.39<td class=’s10′>1.31<td dir=’ltr’ class=’s11′> Paxys, Inc. <td class=’s10′>2.86<td class=’s10′>3<td class=’s10′>2.86<td class=’s10′>2.98<td class=’s12′>2,301,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>3.12<td class=’s10′>0.92<td dir=’ltr’ class=’s11′> STI Education Systems Holdings, Inc. <td class=’s10′>1<td class=’s10′>1.03<td class=’s10′>0.98<td class=’s10′>1.02<td class=’s12′>47,319,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>MINING<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.007<td class=’s10′>0.0039<td dir=’ltr’ class=’s11′> Abra Mining and Industrial Corp. <td class=’s10′>0.0059<td class=’s10′>0.006<td class=’s10′>0.0059<td class=’s10′>0.0059<td class=’s12′>85,000,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>19.82<td class=’s10′>16.38<td dir=’ltr’ class=’s11′> Atlas Cons. Mining and Dev't Corp. <td class=’s10′>17.5<td class=’s10′>17.58<td class=’s10′>17.4<td class=’s10′>17.5<td class=’s12′>444,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>48<td class=’s10′>20<td dir=’ltr’ class=’s11′> Atok-Big Wedge Company, Inc. <td class=’s10′>23<td class=’s10′>25<td class=’s10′>22<td class=’s10′>25<td class=’s12′>7,300<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>29<td class=’s10′>20<td dir=’ltr’ class=’s11′> Benguet Corporation "A" <td class=’s10′>20.8<td class=’s10′>20.8<td class=’s10′>20<td class=’s10′>20.8<td class=’s12′>12,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>34<td class=’s10′>19.6<td dir=’ltr’ class=’s11′> Benguet Corporation "B" <td class=’s10′>19.6<td class=’s10′>19.6<td class=’s10′>19.6<td class=’s10′>19.6<td class=’s10′>800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.22<td class=’s10′>0.98<td dir=’ltr’ class=’s11′> Century Peak Metals Holdings Corporation <td class=’s10′>1.02<td class=’s10′>1.03<td class=’s10′>1<td class=’s10′>1<td class=’s12′>2,610,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.68<td class=’s10′>1.03<td dir=’ltr’ class=’s11′> Coal Asia Holdings, Inc. <td class=’s10′>1.07<td class=’s10′>1.08<td class=’s10′>1.06<td class=’s10′>1.06<td class=’s12′>4,626,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>61.8<td class=’s10′>8.3<td dir=’ltr’ class=’s11′> Dizon Copper Silver Mines, Inc. <td class=’s10′>17<td class=’s10′>17.18<td class=’s10′>16.9<td class=’s10′>16.92<td class=’s12′>34,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.21<td class=’s10′>0.5<td dir=’ltr’ class=’s11′> GEOGRACE Resources Philippines, Inc. <td class=’s10′>0.56<td class=’s10′>0.56<td class=’s10′>0.54<td class=’s10′>0.55<td class=’s12′>2,244,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>1.81<td class=’s10′>0.95<td dir=’ltr’ class=’s11′> Lepanto Consolidated Mining Co. "A" <td class=’s10′>1<td class=’s10′>1<td class=’s10′>0.98<td class=’s10′>1<td class=’s12′>12,327,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>2.07<td class=’s10′>1<td dir=’ltr’ class=’s11′> Lepanto Consolidated Mining Co. "B" <td class=’s10′>1.05<td class=’s10′>1.06<td class=’s10′>1.03<td class=’s10′>1.04<td class=’s12′>2,076,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.085<td class=’s10′>0.047<td dir=’ltr’ class=’s11′> Manila Mining Corporation "A" <td class=’s10′>0.066<td class=’s10′>0.066<td class=’s10′>0.063<td class=’s10′>0.065<td class=’s12′>586,090,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.087<td class=’s10′>0.047<td dir=’ltr’ class=’s11′> Manila Mining Corporation "B" <td class=’s10′>0.066<td class=’s10′>0.066<td class=’s10′>0.064<td class=’s10′>0.064<td class=’s12′>276,420,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>12.84<td class=’s10′>3.9<td dir=’ltr’ class=’s11′> NiHAO Minerals Resources Int'l, Inc. <td class=’s10′>5.43<td class=’s10′>5.9<td class=’s10′>5.35<td class=’s10′>5.43<td class=’s12′>155,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>24.33<td class=’s10′>12.8<td dir=’ltr’ class=’s11′> Nickel Asia Corporation <td class=’s10′>16.82<td class=’s10′>16.82<td class=’s10′>16.62<td class=’s10′>16.68<td class=’s12′>147,800<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.98<td class=’s10′>0.6<td dir=’ltr’ class=’s11′> Omico Corporation <td class=’s10′>0.61<td class=’s10′>0.61<td class=’s10′>0.61<td class=’s10′>0.61<td class=’s12′>15,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>8.28<td class=’s10′>3.65<td dir=’ltr’ class=’s11′> Oriental Peninsula Resources Group, Inc. <td class=’s10′>3.7<td class=’s10′>3.74<td class=’s10′>3.65<td class=’s10′>3.66<td class=’s12′>190,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>27.85<td class=’s10′>13.42<td dir=’ltr’ class=’s11′> Philex Mining Corporation <td class=’s10′>13.9<td class=’s10′>13.9<td class=’s10′>13.42<td class=’s10′>13.42<td class=’s12′>3,094,100<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>257.8<td class=’s10′>200<td dir=’ltr’ class=’s11′> Semirara Mining Corporation <td class=’s10′>221.4<td class=’s10′>221.4<td class=’s10′>219<td class=’s10′>219<td class=’s12′>43,440<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.028<td class=’s10′>0.014<td dir=’ltr’ class=’s11′> United Paragon Mining Corporation <td class=’s10′>0.019<td class=’s10′>0.021<td class=’s10′>0.018<td class=’s10′>0.018<td class=’s12′>1,745,400,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td dir=’ltr’ class=’s6′>OIL<td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.34<td class=’s10′>0.178<td dir=’ltr’ class=’s11′> Basic Energy Corporation <td class=’s10′>0.28<td class=’s10′>0.28<td class=’s10′>0.28<td class=’s10′>0.28<td class=’s12′>2,500,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.032<td class=’s10′>0.016<td dir=’ltr’ class=’s11′> Oriental Pet. and Minerals Corp. "A" <td class=’s10′>0.018<td class=’s10′>0.019<td class=’s10′>0.018<td class=’s10′>0.018<td class=’s12′>34,100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.033<td class=’s10′>0.017<td dir=’ltr’ class=’s11′> Oriental Pet. and Minerals Corp. "B" <td class=’s10′>0.02<td class=’s10′>0.02<td class=’s10′>0.019<td class=’s10′>0.019<td class=’s12′>10,100,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>7.05<td class=’s10′>5.1<td dir=’ltr’ class=’s11′> Petroenergy Resources Corporation <td class=’s10′>5.88<td class=’s10′>5.88<td class=’s10′>5.88<td class=’s10′>5.88<td class=’s12′>10,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>48<td class=’s10′>6.5<td dir=’ltr’ class=’s11′> Philex Petroleum Corporation <td class=’s10′>27.8<td class=’s10′>27.8<td class=’s10′>26.65<td class=’s10′>26.9<td class=’s12′>71,200<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s9′>0.062<td class=’s10′>0.02<td dir=’ltr’ class=’s11′> The Philodrill Corporation <td class=’s10′>0.04<td class=’s10′>0.042<td class=’s10′>0.04<td class=’s10′>0.041<td class=’s12′>140,700,000<td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td dir=’ltr’ class=’s4′> OPEN <td dir=’ltr’ class=’s4′> HIGH <td dir=’ltr’ class=’s4′> LOW <td dir=’ltr’ class=’s4′> CLOSE <td dir=’ltr’ class=’s4′>% Change<td dir=’ltr’ class=’s4′>Pt. Change<td dir=’ltr’ class=’s4′>VOLUME<td dir=’ltr’ class=’s4′>VALUE</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>Financials<td class=’s21′>1,470.57<td class=’s21′>1,507.36<td class=’s22′>1,455.31<td class=’s23′>1,461.41<td class=’s18′>-0.58<td class=’s10′>-8.52<td class=’s24′>29,979,895<td class=’s21′>2,301,331,629.58</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>Industrials<td class=’s21′>8,727.11<td class=’s25′>8,763.1<td class=’s26′>8,684.38<td class=’s23′>8,684.38<td class=’s18′>-0.47<td class=’s10′>-40.79<td class=’s24′>1,255,393,474<td class=’s25′>975,281,918.1</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>Holding Firms<td class=’s21′>4,880.12<td class=’s21′>4,914.18<td class=’s26′>4,848.66<td class=’s25′>4,849.9<td class=’s18′>-0.61<td class=’s10′>-29.92<td class=’s24′>535,099,113<td class=’s19′>1,175,869,329.91</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>Property<td class=’s21′>2,104.36<td class=’s21′>2,110.29<td class=’s26′>2,083.57<td class=’s23′>2,084.93<td class=’s18′>-0.55<td class=’s10′>-11.47<td class=’s24′>231,344,949<td class=’s21′>1,344,448,038.46</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>Services<td class=’s21′>1,692.41<td class=’s21′>1,695.86<td class=’s19′>1,691.06<td class=’s23′>1,693.49<td class=’s27′>0.1<td class=’s10′>1.76<td class=’s24′>325,287,554<td class=’s21′>699,733,492.24</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>Mining & Oil<td class=’s21′>19,031.83<td class=’s21′>19,074.59<td class=’s19′>18,734.38<td class=’s23′>18,811.41<td class=’s18′>-0.63<td class=’s10′>-118.38<td class=’s24′>2,908,606,376<td class=’s21′>186,504,188.57</tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>PSEi<td class=’s21′>5,538.26<td class=’s21′>5,579.18<td class=’s26′>5,513.37<td class=’s23′>5,513.37<td class=’s18′>-0.38<td class=’s10′>-20.81<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>All Shares<td class=’s21′>3,611.41<td class=’s21′>3,627.39<td class=’s22′>3,590.05<td class=’s23′>3,591.07<td class=’s18′>-0.68<td class=’s10′>-24.59<td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>SME<td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td class=’s8′><td ><td ><td ><td ><td ><td ><td ><td ></tr><tr dir=’ltr’><td class=hd>.</td><td dir=’ltr’ class=’s20′>GRAND TOTAL<td ><td ><td ><td ><td ><td ><td class=’s12′>5,285,711,361<td class=’s28′>6,683,168,596.862</tr><tr dir=’ltr’><td class=hd>.</td><td class=’s29′><td ><td dir=’ltr’ class=’s30′>COMPILED BY MARY BEATRICE M. PONCE, INQUIRER RESEARCH<td ><td ><td dir=’ltr’ class=’s6′>SOURCE: TECHNISTOCK, PSE<td ><td ><td ></tr></table></body></html>

usd and usd

Thursday, November 22, 2012

Philippine Stock Market as of November 22, 2012

No comments:

Post a Comment

star

seo

Blog Archive